Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (99)
- {{item.name}}
- All sectors
- Healthcare (99)
Drug Manufacturers-Specialty & Generic (99)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.82 7.34 USD |
+1.62
|
$94.24B 13.1B USD | $9.58M 1.33M USD | $51.47 7.16 USD | $52.87 7.35 USD | $94.24B 13.1B USD | 22.10 | $2.39 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $46.05 6.4 USD |
+0.37
|
$59.16B 8.23B USD | $11.62M 1.62M USD | $45.31 6.3 USD | $46.54 6.47 USD | $59.16B 8.23B USD | 19.10 | $2.41 0.34 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.62 2.59 USD |
-0.43
|
$57.55B 8B USD | $24.9M 3.46M USD | $18.52 2.58 USD | $18.9 2.63 USD | $57.55B 8B USD | 19.80 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.96 4.3 USD |
-0.77
|
$54.31B 7.55B USD | $11.82M 1.64M USD | $30.33 4.22 USD | $31.25 4.35 USD | $54.31B 7.55B USD | 18.42 | $1.68 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.12 3.35 USD |
+1.56
|
$24.3B 3.38B USD | $13.16M 1.83M USD | $23.36 3.25 USD | $24.23 3.37 USD | $24.3B 3.38B USD | 22.75 | $1.06 0.15 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.39 3.11 USD |
-0.75
|
$20.59B 2.86B USD | $6.87M 955.05K USD | $22.17 3.08 USD | $22.56 3.14 USD | $20.59B 2.86B USD | 17.91 | $1.25 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.47 1.73 USD |
-2.5
|
$20.02B 2.78B USD | $24.34M 3.38M USD | $12.35 1.72 USD | $12.79 1.78 USD | $20.02B 2.78B USD | 77.93 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
-2.16
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $16.7 2.32 USD | $17.19 2.39 USD | $18.69B 2.6B USD | 26.14 | $0.64 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $28.77 4 USD |
-1.78
|
$15.12B 2.1B USD | $1.42M 196.91K USD | $28.6 3.98 USD | $29.27 4.07 USD | $15.12B 2.1B USD | 21.96 | $1.31 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.34 1.3 USD |
-1.48
|
$12.34B 1.72B USD | $8.55M 1.19M USD | $9.24 1.28 USD | $9.53 1.33 USD | $12.34B 1.72B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.65 1.62 USD |
+1.13
|
$11.52B 1.6B USD | $11.34M 1.58M USD | $11.33 1.58 USD | $11.7 1.63 USD | $11.52B 1.6B USD | 19.74 | $0.59 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.18 1.83 USD |
-0.15
|
$10.87B 1.51B USD | $11.48M 1.6M USD | $12.89 1.79 USD | $13.24 1.84 USD | $10.87B 1.51B USD | 48.81 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.61 1.75 USD |
-0.79
|
$10.76B 1.5B USD | $10.68M 1.48M USD | $12.43 1.73 USD | $12.65 1.76 USD | $10.76B 1.5B USD | 60.04 | $0.21 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.26 3.1 USD |
-0.04
|
$10.11B 1.41B USD | $1.58M 219.78K USD | $21.91 3.05 USD | $22.39 3.11 USD | $10.11B 1.41B USD | 55.64 | $0.4 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.27 0.45 USD |
-0.3
|
$9.82B 1.37B USD | $54.59M 7.59M USD | $3.2 0.44 USD | $3.3 0.46 USD | $9.82B 1.37B USD | 25.15 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.81 1.5 USD |
+0.75
|
$9.55B 1.33B USD | $12.96M 1.8M USD | $10.64 1.48 USD | $10.91 1.52 USD | $9.55B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
+0.17
|
$9.53B 1.33B USD | $17.06M 2.37M USD | $5.78 0.8 USD | $5.98 0.83 USD | $9.53B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.06 1.54 USD |
+0.09
|
$9.52B 1.32B USD | $7.49M 1.04M USD | $10.96 1.52 USD | $11.08 1.54 USD | $9.52B 1.32B USD | 14.94 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10 1.39 USD |
-0.4
|
$9.28B 1.29B USD | $2.12M 294.25K USD | $9.9 1.38 USD | $10.13 1.41 USD | $9.28B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.45 0.9 USD |
+0.47
|
$9.03B 1.26B USD | $16.43M 2.28M USD | $6.35 0.88 USD | $6.48 0.9 USD | $9.03B 1.26B USD | 15.73 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.4 2.14 USD |
+0.52
|
$8.48B 1.18B USD | $3.87M 538.4K USD | $15.15 2.11 USD | $15.41 2.14 USD | $8.48B 1.18B USD | 21.69 | $0.71 0.1 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.11 0.57 USD |
+0.98
|
$8.14B 1.13B USD | $27.26M 3.79M USD | $4 0.56 USD | $4.12 0.57 USD | $8.14B 1.13B USD | 29.35 | $0.14 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.65 1.06 USD |
-2.05
|
$7.86B 1.09B USD | $13.43M 1.87M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.86B 1.09B USD | 27.32 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.31 4.49 USD |
-1.25
|
$7.57B 1.05B USD | $1.79M 248.89K USD | $31.82 4.42 USD | $32.53 4.52 USD | $7.57B 1.05B USD | 12.82 | $2.52 0.35 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
-2.95
|
$7.19B 999.91M USD | $22.65M 3.15M USD | $12.89 1.79 USD | $13.57 1.89 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
0
|
$7.06B 981.68M USD | $40.28M 5.6M USD | $2.04 0.28 USD | $2.11 0.29 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.44 0.76 USD |
-0.37
|
$6.96B 968.04M USD | $8.29M 1.15M USD | $5.38 0.75 USD | $5.47 0.76 USD | $6.96B 968.04M USD | 34.00 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.98
|
$6.73B 935.17M USD | $16.69M 2.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 23.06 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.16 1.41 USD |
-0.39
|
$6.7B 932M USD | $2.91M 404.23K USD | $9.99 1.39 USD | $10.2 1.42 USD | $6.7B 932M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.37 2 USD |
-0.9
|
$6.7B 931.64M USD | $4.24M 588.97K USD | $14.19 1.97 USD | $14.59 2.03 USD | $6.7B 931.64M USD | 14.51 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19 2.64 USD |
+0.9
|
$6.61B 919.29M USD | $2.45M 340.66K USD | $18.4 2.56 USD | $19.04 2.65 USD | $6.61B 919.29M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.6 3.98 USD |
-1.72
|
$6.49B 901.9M USD | $835.01K 116.1K USD | $28.42 3.95 USD | $29.2 4.06 USD | $6.49B 901.9M USD | 29.48 | $0.97 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.74 1.63 USD |
+4.92
|
$6.36B 884.26M USD | $25.62M 3.56M USD | $11.05 1.54 USD | $11.81 1.64 USD | $6.36B 884.26M USD | 30.89 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.67 0.79 USD |
+0.18
|
$5.93B 824.64M USD | $7.83M 1.09M USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.93B 824.64M USD | 17.71 | $0.32 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.63 4.12 USD |
-0.94
|
$5.92B 822.59M USD | $6.89M 958.05K USD | $28.87 4.01 USD | $30.07 4.18 USD | $5.92B 822.59M USD | 31.86 | $0.93 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.12 0.57 USD |
+0.24
|
$5.89B 818.67M USD | $5.66M 786.5K USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.89B 818.67M USD | 17.16 | $0.24 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.14 0.3 USD |
+0.94
|
$5.89B 818.52M USD | $7.87M 1.09M USD | $2.1 0.29 USD | $2.15 0.3 USD | $5.89B 818.52M USD | 0 | -$0.65 -0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.87 0.96 USD |
+0.59
|
$5.88B 817.62M USD | $4.27M 593.18K USD | $6.82 0.95 USD | $6.89 0.96 USD | $5.88B 817.62M USD | 20.81 | $0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.1 0.99 USD |
-0.14
|
$5.78B 803.77M USD | $5.32M 739.84K USD | $7 0.97 USD | $7.12 0.99 USD | $5.78B 803.77M USD | 25.35 | $0.28 0.04 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.61
|
$5.44B 756.57M USD | $1.71M 237.93K USD | $12.85 1.79 USD | $13.09 1.82 USD | $5.44B 756.57M USD | 130.29 | $0.1 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.63 0.5 USD |
0
|
$5.12B 712.27M USD | $26.11M 3.63M USD | $3.57 0.5 USD | $3.7 0.51 USD | $5.12B 712.27M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
0
|
$4.96B 689.34M USD | $14.33M 1.99M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
0
|
$4.64B 645.28M USD | $9.96M 1.38M USD | $2.21 0.31 USD | $2.26 0.31 USD | $4.64B 645.28M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.9 0.54 USD |
+0.26
|
$4.64B 645.14M USD | $15.43M 2.15M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.64B 645.14M USD | 17.72 | $0.22 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.26 0.59 USD |
-3.18
|
$4.63B 644.21M USD | $10.12M 1.41M USD | $4.22 0.59 USD | $4.43 0.62 USD | $4.63B 644.21M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.6 1.47 USD |
-0.47
|
$4.47B 621.27M USD | $3.71M 515.54K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.47B 621.27M USD | 36.55 | $0.29 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.38 1.17 USD |
+0.36
|
$4.28B 595.05M USD | $4.89M 680.12K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.28B 595.05M USD | 24.64 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.5 2.29 USD |
-0.6
|
$4.26B 591.78M USD | $1.62M 224.8K USD | $16.23 2.26 USD | $16.61 2.31 USD | $4.26B 591.78M USD | 11.30 | $1.46 0.2 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.06 4.6 USD |
-0.18
|
$4.18B 581.69M USD | $1.78M 247.04K USD | $32.61 4.53 USD | $33.25 4.62 USD | $4.18B 581.69M USD | 0 | -$0.47 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.83 0.25 USD |
0
|
$4.16B 577.73M USD | $15.53M 2.16M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.16B 577.73M USD | 26.14 | $0.07 0.009 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
-0.98
|
$4.15B 577.18M USD | $19.39M 2.7M USD | $4 0.56 USD | $4.1 0.57 USD | $4.15B 577.18M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.52 0.91 USD |
-1.66
|
$4.1B 570.28M USD | $4.72M 656.48K USD | $6.45 0.9 USD | $6.64 0.92 USD | $4.1B 570.28M USD | 32.60 | $0.2 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.06 0.43 USD |
-0.33
|
$3.97B 552M USD | $5.66M 787.15K USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.97B 552M USD | 0 | -$0.1 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.17 0.44 USD |
0
|
$3.75B 521.08M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 18.64 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.93 0.96 USD |
-0.29
|
$3.54B 492.05M USD | $2.07M 287.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.54B 492.05M USD | 57.75 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.81 1.36 USD |
-1.11
|
$3.29B 456.8M USD | $1.21M 167.7K USD | $9.75 1.36 USD | $9.98 1.39 USD | $3.29B 456.8M USD | 57.70 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.52 2.16 USD |
-1.34
|
$3.13B 435.32M USD | $983.86K 136.8K USD | $15.41 2.14 USD | $15.89 2.21 USD | $3.13B 435.32M USD | 25.86 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.44 0.9 USD |
-0.62
|
$3.1B 431.3M USD | $2.48M 344.41K USD | $6.34 0.88 USD | $6.5 0.9 USD | $3.1B 431.3M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.11 0.71 USD |
-1.16
|
$3.05B 423.46M USD | $5.44M 755.8K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.05B 423.46M USD | 42.58 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.42 1.31 USD |
-0.74
|
$2.98B 414.4M USD | $3.55M 493.55K USD | $9.27 1.29 USD | $9.52 1.32 USD | $2.98B 414.4M USD | 55.41 | $0.17 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.42 3.12 USD |
-1.97
|
$2.93B 408.04M USD | $965.1K 134.19K USD | $22.2 3.09 USD | $22.93 3.19 USD | $2.93B 408.04M USD | 0 | -$1.04 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.75 0.52 USD |
+1.63
|
$2.93B 406.92M USD | $8.39M 1.17M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.93B 406.92M USD | 31.25 | $0.12 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.5 3.82 USD |
-0.04
|
$2.92B 406.39M USD | $774.7K 107.72K USD | $27.22 3.78 USD | $27.63 3.84 USD | $2.92B 406.39M USD | 22.91 | $1.2 0.17 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.88 0.68 USD |
+1.88
|
$2.9B 402.78M USD | $4.21M 584.82K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.9B 402.78M USD | 27.11 | $0.18 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
+0.41
|
$2.86B 397.04M USD | $1.67M 231.78K USD | $11.97 1.66 USD | $12.18 1.69 USD | $2.86B 397.04M USD | 18.17 | $0.67 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.45 0.76 USD |
+0.18
|
$2.74B 381.32M USD | $5.86M 814.76K USD | $5.37 0.75 USD | $5.49 0.76 USD | $2.74B 381.32M USD | 13.29 | $0.41 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.44 0.62 USD |
-1.33
|
$2.74B 380.71M USD | $5.16M 716.94K USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.74B 380.71M USD | 55.50 | $0.08 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.56 0.77 USD |
-0.54
|
$2.58B 359.36M USD | $5.09M 707.18K USD | $5.5 0.76 USD | $5.63 0.78 USD | $2.58B 359.36M USD | 16.35 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.11 2.24 USD |
-1.65
|
$2.57B 356.76M USD | $948K 131.81K USD | $16.04 2.23 USD | $16.46 2.29 USD | $2.57B 356.76M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.19 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $2.64M 367.51K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.42B 336.28M USD | 52.37 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.56 2.02 USD |
-0.27
|
$2.33B 323.92M USD | $1.79M 248.36K USD | $14.38 2 USD | $14.75 2.05 USD | $2.33B 323.92M USD | 76.63 | $0.19 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.67 0.51 USD |
+1.38
|
$2.31B 320.53M USD | $9.47M 1.32M USD | $3.57 0.5 USD | $3.7 0.51 USD | $2.31B 320.53M USD | 91.75 | $0.04 0.005 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.55 0.63 USD |
-0.66
|
$2.24B 311.22M USD | $4.76M 662.41K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.24B 311.22M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.25 1.01 USD |
-0.28
|
$2.2B 305.79M USD | $4.57M 635.04K USD | $7.16 1 USD | $7.34 1.02 USD | $2.2B 305.79M USD | 34.52 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.18 1 USD |
-0.55
|
$2.12B 294.19M USD | $1.9M 263.61K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.12B 294.19M USD | 718.00 | $0.01 0.001 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.43 1.17 USD |
+0.72
|
$2.04B 283.21M USD | $5.7M 792.27K USD | $8.28 1.15 USD | $8.46 1.18 USD | $2.04B 283.21M USD | 44.36 | $0.19 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.67 0.65 USD |
-0.43
|
$1.95B 270.64M USD | $3.81M 530.33K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.95B 270.64M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.85 2.2 USD |
-1.06
|
$1.9B 264.46M USD | $1.03M 143.71K USD | $15.71 2.18 USD | $16.06 2.23 USD | $1.9B 264.46M USD | 51.12 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.25 1.56 USD |
+0.18
|
$1.8B 250.28M USD | $1.26M 175.33K USD | $11.06 1.54 USD | $11.36 1.58 USD | $1.8B 250.28M USD | 32.14 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.57 0.77 USD |
0
|
$1.67B 231.64M USD | $2.98M 414.66K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.67B 231.64M USD | 27.85 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.69 0.51 USD |
0
|
$1.66B 230.88M USD | $5.22M 726.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $1.66B 230.88M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.63 0.37 USD |
-0.75
|
$1.6B 222.77M USD | $5.28M 734.43K USD | $2.6 0.36 USD | $2.66 0.37 USD | $1.6B 222.77M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.17 1.14 USD |
-0.97
|
$1.56B 216.61M USD | $3.1M 431.6K USD | $8.11 1.13 USD | $8.29 1.15 USD | $1.56B 216.61M USD | 43.00 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.64 0.78 USD |
-1.23
|
$1.35B 187.79M USD | $2.37M 329.95K USD | $5.59 0.78 USD | $5.71 0.79 USD | $1.35B 187.79M USD | 141.00 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.33 2.27 USD |
-1.45
|
$1.31B 181.65M USD | $996.43K 138.55K USD | $16 2.22 USD | $16.58 2.31 USD | $1.31B 181.65M USD | 68.04 | $0.24 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.69 0.37 USD |
-1.1
|
$942.4M 131.04M USD | $7.44M 1.03M USD | $2.58 0.36 USD | $2.78 0.39 USD | $942.4M 131.04M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.85 0.26 USD |
-5.13
|
$740.92M 103.02M USD | $12.37M 1.72M USD | $1.85 0.26 USD | $1.96 0.27 USD | $740.92M 103.02M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2099 0.03 USD |
-58.82
|
$161.02M 22.39M USD | $138.81M 19.3M USD | $0.19 0.03 USD | $0.23 0.03 USD | $161.02M 22.39M USD | 0 | -$2.87 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}