Result Page 2 for Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.6 3.42 USD |
-0.04
|
$4.65B 646.76M USD | $692.64K 96.31K USD | $24.42 3.4 USD | $24.74 3.44 USD | $4.65B 646.76M USD | 19.67 | $1.25 0.17 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.47 0.62 USD |
+0.9
|
$4.59B 638.61M USD | $11.49M 1.6M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.59B 638.61M USD | 0 | -$0.02 -0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.94 1.24 USD |
-0.78
|
$4.57B 634.74M USD | $8.89M 1.24M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.57B 634.74M USD | 26.29 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-0.47
|
$4.54B 630.7M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.28 4.07 USD |
-1.18
|
$4.4B 612.25M USD | $823.77K 114.54K USD | $29.19 4.06 USD | $30.08 4.18 USD | $4.4B 612.25M USD | 45.04 | $0.65 0.09 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $5.61M 780.55K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.29 0.46 USD |
-2.08
|
$4.27B 593.49M USD | $17.19M 2.39M USD | $3.24 0.45 USD | $3.37 0.47 USD | $4.27B 593.49M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.02 1.39 USD |
-0.79
|
$4.24B 589.52M USD | $3.07M 427.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.24B 589.52M USD | 34.55 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.39 0.47 USD |
-0.88
|
$4.01B 557.24M USD | $6.87M 955.56K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.01B 557.24M USD | 19.94 | $0.17 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.25 5.74 USD |
+0.59
|
$3.87B 537.99M USD | $330.78K 45.99K USD | $40.24 5.6 USD | $41.59 5.78 USD | $3.87B 537.99M USD | 17.47 | $2.36 0.33 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.18 1.55 USD |
+0.27
|
$3.83B 532.44M USD | $3.81M 529.29K USD | $11.09 1.54 USD | $11.34 1.58 USD | $3.83B 532.44M USD | 79.85 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.36 1.02 USD |
-0.67
|
$3.76B 522.59M USD | $1.81M 251.06K USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.76B 522.59M USD | 61.33 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.07 0.7 USD |
+1.2
|
$3.66B 508.44M USD | $2.41M 334.69K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 508.44M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.73 1.49 USD |
-0.46
|
$3.59B 499.64M USD | $1.38M 191.65K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.59B 499.64M USD | 63.11 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.03 1.53 USD |
+2.6
|
$3.49B 485.23M USD | $19.52M 2.71M USD | $10.62 1.48 USD | $11.25 1.56 USD | $3.49B 485.23M USD | 64.88 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.18 1 USD |
+0.7
|
$3.46B 480.86M USD | $2.27M 316.22K USD | $7.12 0.99 USD | $7.26 1.01 USD | $3.46B 480.86M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.5 3.27 USD |
-0.55
|
$3.18B 442.55M USD | $477.96K 66.46K USD | $23.13 3.22 USD | $23.89 3.32 USD | $3.18B 442.55M USD | 26.40 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
-0.64
|
$3.09B 429.5M USD | $4.61M 640.56K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.09B 429.5M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.94 1.8 USD |
+0.7
|
$3.03B 421.81M USD | $3.38M 470.18K USD | $12.83 1.78 USD | $13.09 1.82 USD | $3.03B 421.81M USD | 19.31 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
0
|
$3.02B 419.3M USD | $3.13M 435.34K USD | $4.83 0.67 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.08 0.71 USD |
+0.4
|
$3.02B 419.29M USD | $5.41M 752.82K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.02B 419.29M USD | 28.22 | $0.18 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.77 0.66 USD |
-0.21
|
$2.74B 380.62M USD | $6.57M 913.71K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 380.62M USD | 43.36 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.88 2.35 USD |
-0.82
|
$2.69B 373.81M USD | $1.1M 153.17K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.69B 373.81M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.59 1.75 USD |
+0.56
|
$2.69B 373.48M USD | $1.67M 232.09K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.69B 373.48M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.51 0.63 USD |
+0.45
|
$2.6B 361.96M USD | $2.79M 387.83K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.6B 361.96M USD | 56.37 | $0.08 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $2.13M 296.83K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.83 1.23 USD |
-0.11
|
$2.52B 350.47M USD | $3.03M 421.3K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.52B 350.47M USD | 18.78 | $0.47 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.59 1.06 USD |
-0.13
|
$2.48B 345.42M USD | $2M 277.85K USD | $7.57 1.05 USD | $7.68 1.07 USD | $2.48B 345.42M USD | 15.81 | $0.48 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $5.7M 792.48K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.25 0.87 USD |
-0.16
|
$1.87B 259.92M USD | $3.04M 423.19K USD | $6.2 0.86 USD | $6.3 0.88 USD | $1.87B 259.92M USD | 31.25 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $5.06M 703.81K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.04 0.42 USD |
-0.33
|
$1.85B 257.5M USD | $6.1M 847.65K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.85B 257.5M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.58 2.58 USD |
+0.49
|
$1.49B 206.67M USD | $670.46K 93.22K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.67M USD | 77.41 | $0.24 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.07 1.96 USD |
+0.64
|
$1.41B 195.4M USD | $894K 124.3K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.41B 195.4M USD | 0 | -$0.33 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.5 0.49 USD |
+3.24
|
$1.23B 170.49M USD | $8.15M 1.13M USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.23B 170.49M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.61 0.36 USD |
-5.09
|
$1.05B 145.34M USD | $7.1M 987.65K USD | $2.61 0.36 USD | $2.64 0.37 USD | $1.05B 145.34M USD | 0 | -$0.17 -0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.61M 362.92K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}