Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.38B 330.63M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.37B 330.17M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.86 0.4 USD |
-1.38
|
$2.37B 330.06M USD | $49.76M 6.92M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.37B 330.06M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.34 1.02 USD |
-3.04
|
$2.37B 330.01M USD | $13.07M 1.82M USD | $7.28 1.01 USD | $7.54 1.05 USD | $2.37B 330.01M USD | 13.84 | $0.53 0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.75 2.47 USD |
-1.77
|
$2.37B 329.09M USD | $553.9K 77.02K USD | $17.72 2.46 USD | $18.12 2.52 USD | $2.37B 329.09M USD | 80.68 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.36B 328.81M USD | $5.63M 782.51K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.36B 328.81M USD | 32.58 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.36B 328.68M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.36B 328.43M USD | $4.93M 686.15K USD | $5.99 0.83 USD | $6.2 0.86 USD | $2.36B 328.43M USD | 54.90 | $0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
-1.74
|
$2.36B 327.8M USD | $1.23M 171.1K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.36B 327.8M USD | 25.39 | $0.69 0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.8 3.87 USD |
-0.61
|
$2.36B 327.75M USD | $1.1M 153.49K USD | $27.34 3.8 USD | $28.09 3.91 USD | $2.36B 327.75M USD | 0 | -$0.48 -0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.52 1.46 USD |
-2.14
|
$2.36B 327.67M USD | $3.35M 466.15K USD | $10.47 1.46 USD | $10.77 1.5 USD | $2.36B 327.67M USD | 23.90 | $0.44 0.06 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.36B 327.61M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.36B 327.61M USD | 32.77 | $0.09 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.35B 326.73M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.35B 326.73M USD | 0 | -$0.61 -0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
-2.88
|
$2.34B 325.05M USD | $8.89M 1.24M USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.34B 325.05M USD | 320.00 | $0.02 0.002 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.33B 324.16M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.33B 324.16M USD | 24.66 | $0.6 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.23 1.56 USD |
-1.66
|
$2.32B 322.71M USD | $1.96M 272.79K USD | $11.19 1.56 USD | $11.46 1.59 USD | $2.32B 322.71M USD | 187.16 | $0.06 0.008 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.07 0.84 USD |
-0.65
|
$2.32B 322.26M USD | $6.32M 878.14K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.32B 322.26M USD | 86.71 | $0.07 0.009 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.32B 321.94M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.32B 321.94M USD | 14.78 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.46 3.26 USD |
-1.47
|
$2.31B 321.67M USD | $764.3K 106.27K USD | $23.36 3.25 USD | $23.94 3.33 USD | $2.31B 321.67M USD | 39.76 | $0.59 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
-2.36
|
$2.31B 321.48M USD | $14.71M 2.04M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-2.23
|
$2.31B 320.73M USD | $4.09M 568.76K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.16 2.66 USD |
-2.34
|
$2.3B 320.34M USD | $1.19M 166K USD | $19.07 2.65 USD | $19.57 2.72 USD | $2.3B 320.34M USD | 47.89 | $0.4 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.08 3.63 USD |
+0.12
|
$2.3B 319.98M USD | $534.58K 74.33K USD | $25.81 3.59 USD | $26.33 3.66 USD | $2.3B 319.98M USD | 0 | -$0.08 -0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.83 2.34 USD |
+1.88
|
$2.3B 319.94M USD | $6.35M 883.61K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.3B 319.94M USD | 16.18 | $1.04 0.14 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.97 1.39 USD |
-0.4
|
$2.29B 318.19M USD | $1.84M 255.14K USD | $9.9 1.38 USD | $10.05 1.4 USD | $2.29B 318.19M USD | 22.15 | $0.45 0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.24 1.15 USD |
+1.6
|
$2.29B 317.84M USD | $9.76M 1.36M USD | $7.88 1.1 USD | $8.27 1.15 USD | $2.29B 317.84M USD | 0 | -$0.49 -0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.65 1.76 USD |
-2.09
|
$2.28B 316.6M USD | $1.23M 171.28K USD | $12.53 1.74 USD | $13 1.81 USD | $2.28B 316.6M USD | 0 | -$0.11 -0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.06 4.74 USD |
-0.29
|
$2.27B 315.83M USD | $832.7K 115.78K USD | $33.81 4.7 USD | $34.34 4.77 USD | $2.27B 315.83M USD | 20.64 | $1.65 0.23 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
+0.22
|
$2.27B 315.61M USD | $4.78M 664.86K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.27B 315.43M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.27B 315.43M USD | 21.88 | $0.61 0.08 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+0.35
|
$2.27B 315.28M USD | $2.48M 344.81K USD | $5.68 0.79 USD | $5.72 0.8 USD | $2.27B 315.28M USD | 568.00 | $0.01 0.001 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.39 2.14 USD |
-1.16
|
$2.26B 314.31M USD | $1.33M 184.61K USD | $15.22 2.12 USD | $15.68 2.18 USD | $2.26B 314.31M USD | 40.50 | $0.38 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.08 0.57 USD |
-2.39
|
$2.26B 313.87M USD | $7.5M 1.04M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.26B 313.87M USD | 0 | -$0.52 -0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-0.13
|
$2.26B 313.82M USD | $6.66M 925.65K USD | $7.53 1.05 USD | $7.75 1.08 USD | $2.26B 313.82M USD | 45.00 | $0.17 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.52 2.85 USD |
-3.71
|
$2.25B 313.45M USD | $1.11M 154.1K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.25B 313.45M USD | 76.00 | $0.27 0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.25B 312.46M USD | $19.23M 2.67M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-3.27
|
$2.24B 311.89M USD | $13.1M 1.82M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.24B 311.89M USD | 10.37 | $0.37 0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.44 1.73 USD |
-0.96
|
$2.24B 311.74M USD | $770.19K 107.09K USD | $12.31 1.71 USD | $12.57 1.75 USD | $2.24B 311.74M USD | 0 | -$1.26 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.68 2.88 USD |
-1.1
|
$2.24B 311.71M USD | $745.7K 103.68K USD | $20.52 2.85 USD | $21.08 2.93 USD | $2.24B 311.71M USD | 0 | -$0.77 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.21 1.7 USD |
-1.85
|
$2.24B 311.32M USD | $2.14M 297.64K USD | $12.33 1.71 USD | $12.41 1.73 USD | $2.24B 311.32M USD | 152.62 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.64
|
$2.22B 309.34M USD | $42.79M 5.95M USD | $3.15 0.44 USD | $3.37 0.47 USD | $2.22B 309.34M USD | 0 | -$0.73 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
+2.61
|
$2.22B 308.09M USD | $24.74M 3.44M USD | $11.29 1.57 USD | $12.07 1.68 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.51 2.3 USD |
+0.12
|
$2.22B 308.08M USD | $825.48K 114.78K USD | $16.3 2.27 USD | $16.64 2.31 USD | $2.22B 308.08M USD | 235.85 | $0.07 0.009 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.7 1.9 USD |
-0.58
|
$2.21B 306.82M USD | $3.15M 438.29K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.21B 306.82M USD | 228.33 | $0.06 0.008 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.21 1.28 USD |
-2.64
|
$2.2B 305.65M USD | $1.91M 264.97K USD | $9.18 1.28 USD | $9.53 1.33 USD | $2.2B 305.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-2.31
|
$2.2B 305.52M USD | $9.01M 1.25M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.2B 305.52M USD | 17.62 | $0.24 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.96 3.05 USD |
-1.26
|
$2.2B 305.34M USD | $470.08K 65.36K USD | $21.86 3.04 USD | $22.34 3.11 USD | $2.2B 305.34M USD | 40.66 | $0.54 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.99
|
$2.2B 305.33M USD | $1.24M 172.5K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.2B 305.33M USD | 18.73 | $0.64 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.2B 305.21M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.2B 305.21M USD | 32.97 | $0.48 0.07 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.7 0.65 USD |
-1.47
|
$2.19B 304.97M USD | $1.94M 270.32K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.19B 304.97M USD | 52.22 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $12.17 1.69 USD |
-1.06
|
$2.19B 304.59M USD | $1.05M 146.28K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.59M USD | 0 | -$0.03 -0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.84 0.53 USD |
-0.78
|
$2.19B 304.54M USD | $7.77M 1.08M USD | $3.8 0.53 USD | $3.89 0.54 USD | $2.19B 304.54M USD | 128.00 | $0.03 0.004 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.88 1.37 USD |
-2.08
|
$2.18B 303.74M USD | $3.15M 438.31K USD | $9.77 1.36 USD | $10.09 1.4 USD | $2.18B 303.74M USD | 197.59 | $0.05 0.006 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.96 0.69 USD |
-2.55
|
$2.18B 303.45M USD | $2.93M 407.65K USD | $4.94 0.69 USD | $5.1 0.71 USD | $2.18B 303.45M USD | 55.11 | $0.09 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.18B 303.3M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.24 1.28 USD |
-3.14
|
$2.18B 303.05M USD | $4.44M 617.23K USD | $9.2 1.28 USD | $9.53 1.33 USD | $2.18B 303.05M USD | 46.19 | $0.2 0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.51 1.04 USD |
+0.4
|
$2.18B 302.98M USD | $16.88M 2.35M USD | $7.34 1.02 USD | $7.75 1.08 USD | $2.18B 302.98M USD | 0 | -$1.67 -0.2 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.7 1.49 USD |
-3.86
|
$2.17B 302.38M USD | $5.38M 747.62K USD | $10.61 1.48 USD | $11.12 1.55 USD | $2.17B 302.38M USD | 15.97 | $0.67 0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.38 0.47 USD |
-2.31
|
$2.17B 302.12M USD | $8.22M 1.14M USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.17B 302.12M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $10.04 1.4 USD |
+4.37
|
$2.17B 302.02M USD | $30.2M 4.2M USD | $9.2 1.28 USD | $10.29 1.43 USD | $2.17B 302.02M USD | 52.84 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.07 2.51 USD |
-0.39
|
$2.17B 301.5M USD | $3.91M 543.48K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.17B 301.5M USD | 0 | -$1.06 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.96 0.27 USD |
-0.51
|
$2.17B 301.33M USD | $64.56M 8.98M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.17B 301.33M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.52 3.69 USD |
-2.03
|
$2.16B 300.99M USD | $437.61K 60.85K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.16B 300.99M USD | 34.89 | $0.76 0.11 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.19 0.44 USD |
+2.57
|
$2.16B 299.66M USD | $9.44M 1.31M USD | $3.05 0.42 USD | $3.23 0.45 USD | $2.16B 299.66M USD | 0 | -$0.68 -0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.63 1.34 USD |
-4.65
|
$2.15B 299.55M USD | $16.67M 2.32M USD | $9.45 1.31 USD | $11.01 1.53 USD | $2.15B 299.55M USD | 26.02 | $0.37 0.05 USD | |
| HCR Co., Ltd 688500.SS | $28.9 4.02 USD |
-0.34
|
$2.15B 298.46M USD | $227.46K 31.63K USD | $28.54 3.97 USD | $29.33 4.08 USD | $2.15B 298.46M USD | 0 | -$2.51 -0.3 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.4 1.17 USD |
-1.87
|
$2.14B 298.2M USD | $2.6M 361.22K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.14B 298.2M USD | 12.00 | $0.7 0.1 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.15 2.11 USD |
-1.3
|
$2.14B 298.07M USD | $2.25M 312.58K USD | $15.09 2.1 USD | $15.34 2.13 USD | $2.14B 298.07M USD | 14.70 | $1.03 0.14 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.21 0.86 USD |
-4.75
|
$2.14B 298M USD | $30.52M 4.24M USD | $6.19 0.86 USD | $6.52 0.91 USD | $2.14B 298M USD | 0 | -$0.22 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.11 1.27 USD |
-3.29
|
$2.14B 297.92M USD | $7.99M 1.11M USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.14B 297.92M USD | 113.87 | $0.08 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.45 1.87 USD |
-1.75
|
$2.14B 296.89M USD | $2.07M 288.25K USD | $13.37 1.86 USD | $13.85 1.93 USD | $2.14B 296.89M USD | 96.07 | $0.14 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.13B 296.24M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.13B 296.24M USD | 0 | -$0.36 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.45 2.57 USD |
-2.89
|
$2.12B 295.42M USD | $2.37M 330.1K USD | $18.25 2.54 USD | $19.14 2.66 USD | $2.12B 295.42M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.23 2.4 USD |
-2.38
|
$2.12B 295.15M USD | $854.25K 118.78K USD | $17.11 2.38 USD | $17.83 2.48 USD | $2.12B 295.15M USD | 0 | -$1.05 -0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
-1.02
|
$2.12B 294.59M USD | $9M 1.25M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.07 4.6 USD |
-0.54
|
$2.12B 294.4M USD | $406.77K 56.56K USD | $32.71 4.55 USD | $33.84 4.71 USD | $2.12B 294.4M USD | 27.33 | $1.21 0.17 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.68 0.79 USD |
-1.9
|
$2.1B 292.25M USD | $4.14M 575.19K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 292.25M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.11 1.54 USD |
-4.47
|
$2.09B 290.45M USD | $4.38M 609.55K USD | $11.02 1.53 USD | $11.57 1.61 USD | $2.09B 290.45M USD | 277.75 | $0.04 0.005 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.67 0.65 USD |
-2.3
|
$2.08B 289.66M USD | $5.27M 733.44K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.08B 289.66M USD | 0 | -$0.73 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.73 1.63 USD |
-1.51
|
$2.08B 289.51M USD | $1.3M 181.28K USD | $11.67 1.62 USD | $11.96 1.66 USD | $2.08B 289.51M USD | 22.55 | $0.52 0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.99 1.81 USD |
-1.07
|
$2.08B 288.99M USD | $1.23M 171.22K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.08B 288.99M USD | 19.10 | $0.68 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.84 0.67 USD |
-1.02
|
$2.08B 288.55M USD | $5.42M 753.93K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.08B 288.55M USD | 40.33 | $0.12 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.5 3.68 USD |
-1.34
|
$2.07B 287.27M USD | $102.14K 14.2K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.07B 287.27M USD | 0 | -$0.25 -0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.89 0.96 USD |
-1.99
|
$2.06B 286.19M USD | $3.33M 462.39K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.06B 286.19M USD | 15.31 | $0.45 0.06 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
-2.97
|
$2.05B 285.46M USD | $4.19M 582.42K USD | $10.05 1.4 USD | $10.47 1.46 USD | $2.05B 285.46M USD | 18.10 | $0.56 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.12 0.71 USD |
-0.58
|
$2.05B 285.46M USD | $2.85M 395.91K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.05B 285.46M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $249.1K 34.64K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18 2.5 USD |
+0.45
|
$2.05B 284.97M USD | $890.36K 123.8K USD | $17.75 2.47 USD | $18.09 2.52 USD | $2.05B 284.97M USD | 85.71 | $0.21 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.52 5.08 USD |
-1.3
|
$2.04B 283.79M USD | $506.29K 70.4K USD | $36.2 5.03 USD | $37.45 5.21 USD | $2.04B 283.79M USD | 0 | -$1.77 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||