Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.62 2.17 USD |
+2.09
|
$12.99B 1.81B USD | $24.47M 3.4M USD | $14.81 2.06 USD | $15.75 2.19 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$12.95B 1.8B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.76 6.78 USD |
-0.75
|
$12.9B 1.79B USD | $5.91M 822.06K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 46.00 | $1.06 0.15 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.12 4.47 USD |
-0.28
|
$12.88B 1.79B USD | $1.39M 193.21K USD | $31.77 4.42 USD | $32.61 4.53 USD | $12.88B 1.79B USD | 43.99 | $0.73 0.1 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $6.36 0.88 USD |
-1.09
|
$12.84B 1.79B USD | $14.24M 1.98M USD | $6.34 0.88 USD | $6.44 0.9 USD | $12.84B 1.79B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.96 8.34 USD |
+5.45
|
$12.78B 1.78B USD | $3.42M 475.58K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.78B 1.78B USD | 62.45 | $0.96 0.13 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.23 1.98 USD |
+2.37
|
$12.75B 1.77B USD | $16.05M 2.23M USD | $13.74 1.91 USD | $14.38 2 USD | $12.75B 1.77B USD | 10.38 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.05 1.4 USD |
+1.62
|
$12.72B 1.77B USD | $23.94M 3.33M USD | $9.9 1.38 USD | $10.13 1.41 USD | $12.72B 1.77B USD | 25.76 | $0.39 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.21 1.98 USD |
-2.13
|
$12.67B 1.76B USD | $26.75M 3.72M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.67B 1.76B USD | 23.29 | $0.61 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
+0.86
|
$12.66B 1.76B USD | $5.13M 713.74K USD | $28.8 4 USD | $29.55 4.11 USD | $12.66B 1.76B USD | 27.98 | $1.05 0.15 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.64B 1.76B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.64B 1.76B USD | 41.11 | $0.09 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.61B 1.75B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.61B 1.75B USD | 30.73 | $1.29 0.18 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.21
|
$1.75B — | $84.28K — | $0.9399 — | $0.9499 — | $1.75B — | 6.75 | $0.14 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.5B 1.74B USD | $9.06M 1.26M USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.5B 1.74B USD | 13.14 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
-1.48
|
$12.46B 1.73B USD | $6.8M 945.42K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.52 3.97 USD |
-1.31
|
$12.46B 1.73B USD | $5.13M 713.43K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.46B 1.73B USD | 66.32 | $0.43 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-1.25
|
$12.46B 1.73B USD | $24.68M 3.43M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.6 2.86 USD |
-0.29
|
$12.44B 1.73B USD | $1.6M 222.62K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.44B 1.73B USD | 16.09 | $1.28 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.66 0.79 USD |
+1.07
|
$12.42B 1.73B USD | $22.63M 3.15M USD | $5.57 0.77 USD | $5.7 0.79 USD | $12.42B 1.73B USD | 6.43 | $0.88 0.12 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.89M 818.89K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.65 3.84 USD |
+0.55
|
$12.39B 1.72B USD | $8.06M 1.12M USD | $27.23 3.79 USD | $28.14 3.91 USD | $12.39B 1.72B USD | 92.16 | $0.3 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.11
|
$1.71B — | $312.65K — | $0.9399 — | $0.9399 — | $1.71B — | 11.75 | $0.08 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.42 1.03 USD |
+0.82
|
$12.33B 1.71B USD | $154.73M 21.51M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.33B 1.71B USD | 15.14 | $0.49 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.09 1.82 USD |
-0.83
|
$12.18B 1.69B USD | $6.06M 842.62K USD | $13.05 1.81 USD | $13.32 1.85 USD | $12.18B 1.69B USD | 163.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.69 5.24 USD |
-1.05
|
$12.15B 1.69B USD | $3.26M 452.68K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.15B 1.69B USD | 15.01 | $2.51 0.35 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $32.18M 4.47M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.62 1.34 USD |
+4.11
|
$12.13B 1.69B USD | $70.3M 9.77M USD | $9.15 1.27 USD | $9.97 1.39 USD | $12.13B 1.69B USD | 0 | -$1.02 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.83 1.51 USD |
+1.69
|
$12.13B 1.69B USD | $24.64M 3.43M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.13B 1.69B USD | 41.65 | $0.26 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.81 3.73 USD |
-1.43
|
$12.11B 1.68B USD | $3.13M 434.92K USD | $26.69 3.71 USD | $27.39 3.81 USD | $12.11B 1.68B USD | 50.58 | $0.53 0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.7 1.77 USD |
-1.55
|
$12.09B 1.68B USD | $7.69M 1.07M USD | $12.67 1.76 USD | $13 1.81 USD | $12.09B 1.68B USD | 0 | -$0.01 -0.001 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.13 4.05 USD |
-2.25
|
$12.06B 1.68B USD | $927.38K 128.95K USD | $29.1 4.05 USD | $29.89 4.16 USD | $12.06B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.06 1.68 USD |
-0.9
|
$12.05B 1.68B USD | $14.35M 2M USD | $12 1.67 USD | $12.26 1.7 USD | $12.05B 1.68B USD | 20.10 | $0.6 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.03B 1.67B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.03B 1.67B USD | 91.33 | $0.03 0.004 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.53 3.41 USD |
-1.49
|
$12.01B 1.67B USD | $4.35M 605.08K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12.01B 1.67B USD | 116.80 | $0.21 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$11.98B 1.67B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.98B 1.67B USD | 21.42 | $0.38 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.17 2.53 USD |
-1.84
|
$11.96B 1.66B USD | $10.19M 1.42M USD | $18.08 2.51 USD | $18.63 2.59 USD | $11.96B 1.66B USD | 18.92 | $0.96 0.13 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.03 3.2 USD |
-1.12
|
$11.95B 1.66B USD | $5.35M 744.05K USD | $23.01 3.2 USD | $23.4 3.25 USD | $11.95B 1.66B USD | 43.45 | $0.53 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.11 2.94 USD |
-1.54
|
$11.95B 1.66B USD | $1.51M 209.45K USD | $21 2.92 USD | $21.57 3 USD | $11.95B 1.66B USD | 26.72 | $0.79 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.3 2.82 USD |
-0.05
|
$11.95B 1.66B USD | $2.48M 344.76K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.75 | $0.66 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.69 0.65 USD |
-3.1
|
$11.86B 1.65B USD | $283.69M 39.45M USD | $4.58 0.64 USD | $5.24 0.73 USD | $11.86B 1.65B USD | 31.26 | $0.15 0.02 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$11.86B 1.65B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $11.86B 1.65B USD | 23.26 | $0.67 0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.84 0.95 USD |
+1.79
|
$11.84B 1.65B USD | $40.74M 5.67M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.84B 1.65B USD | 8.14 | $0.84 0.12 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.34 3.66 USD |
-0.15
|
$11.81B 1.64B USD | $2.01M 279.66K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.81B 1.64B USD | 8.38 | $3.14 0.44 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.8B 1.64B USD | $4.03M 560.33K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.8B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.79B 1.64B USD | $15.28M 2.13M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.45 0.2 USD |
-2.03
|
$11.76B 1.64B USD | $42.79M 5.95M USD | $1.46 0.2 USD | $1.48 0.21 USD | $11.76B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.39 0.75 USD |
-1.1
|
$11.75B 1.63B USD | $11.94M 1.66M USD | $5.36 0.75 USD | $5.45 0.76 USD | $11.75B 1.63B USD | 11.97 | $0.45 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.18 3.92 USD |
-1.09
|
$11.74B 1.63B USD | $1.08M 150.48K USD | $28.15 3.91 USD | $28.8 4 USD | $11.74B 1.63B USD | 27.90 | $1.01 0.14 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
+0.4
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $4.95 0.69 USD | $5.05 0.7 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.8 0.81 USD |
+0.17
|
$11.58B 1.61B USD | $14.86M 2.07M USD | $5.7 0.79 USD | $5.82 0.81 USD | $11.58B 1.61B USD | 13.48 | $0.43 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.95 4.03 USD |
-2.69
|
$11.58B 1.61B USD | $8.13M 1.13M USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.58B 1.61B USD | 53.61 | $0.54 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.13 3.49 USD |
-2.26
|
$11.52B 1.6B USD | $5.48M 761.99K USD | $24.98 3.47 USD | $25.6 3.56 USD | $11.52B 1.6B USD | 43.32 | $0.58 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.68 2.32 USD |
-3.14
|
$11.51B 1.6B USD | $10.94M 1.52M USD | $16.61 2.31 USD | $17.16 2.39 USD | $11.51B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $45.33M 6.3M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.87 0.68 USD |
+0.21
|
$11.44B 1.59B USD | $74.93M 10.42M USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.44B 1.59B USD | 162.33 | $0.03 0.004 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.55 3.14 USD |
+0.22
|
$11.44B 1.59B USD | $3.86M 536.25K USD | $22.1 3.07 USD | $22.62 3.15 USD | $11.44B 1.59B USD | 30.89 | $0.73 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-1.61
|
$1.58B — | $393.15K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.6 2.03 USD |
-2.08
|
$11.36B 1.58B USD | $4.85M 673.89K USD | $14.51 2.02 USD | $14.89 2.07 USD | $11.36B 1.58B USD | 15.20 | $0.96 0.13 USD | |
| 3Peak Incorporated 688536.SS | $85.52 11.89 USD |
-2.11
|
$11.34B 1.58B USD | $902.45K 125.48K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.62 1.48 USD |
-1.94
|
$11.32B 1.57B USD | $18.93M 2.63M USD | $10.57 1.47 USD | $10.93 1.52 USD | $11.32B 1.57B USD | 9.07 | $1.17 0.16 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.32B 1.57B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.32B 1.57B USD | 16.80 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.38 8.95 USD |
-0.66
|
$11.31B 1.57B USD | $3.75M 520.99K USD | $64 8.9 USD | $65.3 9.08 USD | $11.31B 1.57B USD | 257.51 | $0.25 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.23B 1.56B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.23B 1.56B USD | 30.08 | $0.59 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.22 5.45 USD |
+0.03
|
$11.19B 1.56B USD | $1.73M 240.42K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.19B 1.56B USD | 55.23 | $0.71 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.09 1.12 USD |
-2.29
|
$11.14B 1.55B USD | $25.96M 3.61M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.14B 1.55B USD | 7.49 | $1.08 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.42 2.28 USD |
+7.53
|
$11.13B 1.55B USD | $52.91M 7.36M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.13B 1.55B USD | 44.37 | $0.37 0.05 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.89 0.82 USD |
-1.34
|
$11.1B 1.54B USD | $24.86M 3.46M USD | $5.87 0.82 USD | $6.02 0.84 USD | $11.1B 1.54B USD | 0 | -$0.45 -0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.43 1.17 USD |
-0.82
|
$11.02B 1.53B USD | $5.76M 800.9K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.02B 1.53B USD | 10.53 | $0.8 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$10.96B 1.52B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.82 | $0.86 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $16.97M 2.36M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.75 2.61 USD |
-2.45
|
$10.91B 1.52B USD | $10.34M 1.44M USD | $18.71 2.6 USD | $19.28 2.68 USD | $10.91B 1.52B USD | 19.94 | $0.94 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.39 9.23 USD |
-1.43
|
$10.91B 1.52B USD | $1.82M 253.08K USD | $65.74 9.14 USD | $67.8 9.43 USD | $10.91B 1.52B USD | 23.79 | $2.79 0.39 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
-1.04
|
$10.89B 1.51B USD | $5.79M 805.69K USD | $4.75 0.66 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $207.96K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.03 0.7 USD |
-0.2
|
$10.84B 1.51B USD | $182.15M 25.33M USD | $5 0.7 USD | $5.28 0.73 USD | $10.84B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
-0.76
|
$10.83B 1.51B USD | $11.56M 1.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $10.83B 1.51B USD | 6.69 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.49 1.6 USD |
+0.26
|
$10.81B 1.5B USD | $18.52M 2.58M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.81B 1.5B USD | 13.67 | $0.84 0.12 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.74B 1.49B USD | $9.39M 1.31M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.74B 1.49B USD | 10.57 | $0.73 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.46 1.45 USD |
-1.04
|
$10.72B 1.49B USD | $7.65M 1.06M USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.72B 1.49B USD | 47.54 | $0.22 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.98 1.67 USD |
0
|
$10.67B 1.48B USD | $6.67M 927.43K USD | $11.91 1.66 USD | $12.2 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.12 0.99 USD |
+0.14
|
$10.65B 1.48B USD | $7.97M 1.11M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.65B 1.48B USD | 237.33 | $0.03 0.004 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.62B 1.48B USD | $14.17M 1.97M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.62B 1.48B USD | 47.94 | $0.37 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.51
|
$1.47B — | $107.3K — | $0.77 — | $0.78 — | $1.47B — | 6.45 | $0.12 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.54 0.35 USD |
+0.4
|
$10.59B 1.47B USD | $30.2M 4.2M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.59B 1.47B USD | 50.79 | $0.05 0.006 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.37 0.75 USD |
+2.29
|
$10.54B 1.47B USD | $27.03M 3.76M USD | $5.24 0.73 USD | $5.4 0.75 USD | $10.54B 1.47B USD | 5.96 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||