Country: China Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288.7 40.14 USD |
-0.82
|
$133.33B 18.54B USD | $482.15K 67.04K USD | $286.5 39.84 USD | $291.15 40.48 USD | $133.33B 18.54B USD | 94.34 | $3.06 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.38 5.61 USD |
-0.86
|
$81.93B 11.39B USD | $1.46M 202.77K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.93B 11.39B USD | 36.70 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $248.72K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.97 1.66 USD |
+0.5
|
$40.92B 5.69B USD | $5.88M 817.13K USD | $11.8 1.64 USD | $11.97 1.66 USD | $40.92B 5.69B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.28 2.96 USD |
-0.09
|
$40.31B 5.6B USD | $8.93M 1.24M USD | $21.07 2.93 USD | $21.3 2.96 USD | $40.31B 5.6B USD | 34.88 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $33.38 4.64 USD |
-0.12
|
$28.7B 3.99B USD | $13.75M 1.91M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.7B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.35 8.53 USD |
-0.73
|
$28.1B 3.91B USD | $1.21M 168.8K USD | $61.25 8.52 USD | $62.09 8.63 USD | $28.1B 3.91B USD | 60.74 | $1.01 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.89 7.35 USD |
-1.27
|
$19.29B 2.68B USD | $1.03M 143.72K USD | $52.6 7.31 USD | $54 7.51 USD | $19.29B 2.68B USD | 56.87 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.3 2.68 USD |
-1.53
|
$16.04B 2.23B USD | $4.19M 583.06K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.04B 2.23B USD | 24.43 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.05 16.69 USD |
+0.88
|
$15.69B 2.18B USD | $799.42K 111.15K USD | $118.44 16.47 USD | $121.2 16.85 USD | $15.69B 2.18B USD | 51.52 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.31 1.16 USD |
-0.36
|
$15.4B 2.14B USD | $2.87M 399.19K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.4B 2.14B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
0
|
$10.42B 1.45B USD | $2.59M 360.33K USD | $10.92 1.52 USD | $11.07 1.54 USD | $10.42B 1.45B USD | 29.78 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $8.19 1.14 USD |
+0.37
|
$9.94B 1.38B USD | $2.93M 406.82K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.94B 1.38B USD | 136.50 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.73 5.25 USD |
-1
|
$9.83B 1.37B USD | $331.2K 46.05K USD | $37.66 5.24 USD | $38.27 5.32 USD | $9.83B 1.37B USD | 47.16 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.65 3.29 USD |
-0.67
|
$9.63B 1.34B USD | $312.4K 43.44K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.63B 1.34B USD | 118.25 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.75 3.02 USD |
-1.18
|
$9.55B 1.33B USD | $13.82M 1.92M USD | $21.24 2.95 USD | $21.85 3.04 USD | $9.55B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.2 10.6 USD |
+0.86
|
$9.24B 1.29B USD | $398.85K 55.46K USD | $74.7 10.39 USD | $76.35 10.62 USD | $9.24B 1.29B USD | 152.40 | $0.5 0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.83 3.04 USD |
+0.14
|
$7.2B 1B USD | $394.82K 54.9K USD | $21.56 3 USD | $21.99 3.06 USD | $7.2B 1B USD | 31.63 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.77 5.67 USD |
+0.67
|
$6.98B 970.48M USD | $1.47M 204.55K USD | $39.9 5.55 USD | $41 5.7 USD | $6.98B 970.48M USD | 30.65 | $1.33 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.88 3.04 USD |
+0.23
|
$5.71B 794.62M USD | $4.14M 575.11K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.71B 794.62M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.99 1.25 USD |
-1.43
|
$5.31B 738.49M USD | $6.37M 886.11K USD | $8.9 1.24 USD | $9.05 1.26 USD | $5.31B 738.49M USD | 449.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.7 0.65 USD |
-0.21
|
$5.15B 716.56M USD | $3.33M 462.61K USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.15B 716.56M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.6 7.73 USD |
+1.13
|
$5.09B 707.29M USD | $430.1K 59.8K USD | $54.43 7.57 USD | $55.86 7.77 USD | $5.09B 707.29M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.66 0.93 USD |
+0.45
|
$4.7B 653.71M USD | $4.16M 578.1K USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.7B 653.71M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62 8.62 USD |
-1.12
|
$3.74B 520.04M USD | $443.41K 61.65K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.74B 520.04M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.29 1.57 USD |
-0.35
|
$3.66B 508.77M USD | $1.71M 237.37K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 508.77M USD | 62.72 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.96 1.25 USD |
+2.52
|
$3.58B 498.34M USD | $2.51M 349.15K USD | $8.69 1.21 USD | $9.05 1.26 USD | $3.58B 498.34M USD | 44.79 | $0.2 0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $24.15 3.36 USD |
+3.64
|
$3.35B 465.31M USD | $1M 139.24K USD | $23.33 3.24 USD | $24.28 3.38 USD | $3.35B 465.31M USD | 63.55 | $0.38 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $8.35 1.16 USD |
0
|
$3.34B 464.42M USD | $954.3K 132.69K USD | $8.3 1.15 USD | $8.42 1.17 USD | $3.34B 464.42M USD | 92.77 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.27 1.71 USD |
+0.49
|
$3.31B 459.87M USD | $2.61M 362.35K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.31B 459.87M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.27 1.01 USD |
+1.11
|
$3.1B 430.44M USD | $2.52M 349.89K USD | $7.08 0.98 USD | $7.29 1.01 USD | $3.1B 430.44M USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.74 4.27 USD |
-0.52
|
$2.42B 336.99M USD | $339.55K 47.21K USD | $30.53 4.24 USD | $31.1 4.32 USD | $2.42B 336.99M USD | 106.00 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.29 1.43 USD |
+0.49
|
$2.36B 328.32M USD | $1.16M 161.19K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.32M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.65 1.9 USD |
-0.36
|
$2.2B 305.7M USD | $1.22M 169.45K USD | $13.58 1.89 USD | $13.8 1.92 USD | $2.2B 305.7M USD | 227.50 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.43 2.56 USD |
-0.11
|
$2.12B 295.1M USD | $516.68K 71.84K USD | $18.23 2.53 USD | $18.65 2.59 USD | $2.12B 295.1M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.81 4.56 USD |
-1.65
|
$1.84B 255.47M USD | $247.03K 34.35K USD | $32.8 4.56 USD | $33.51 4.66 USD | $1.84B 255.47M USD | 113.13 | $0.29 0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.73 2.47 USD |
+0.97
|
$1.11B 153.97M USD | $585.4K 81.4K USD | $17.4 2.42 USD | $17.97 2.5 USD | $1.11B 153.97M USD | 42.21 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.34 0.19 USD |
-1.47
|
$845.61M 117.58M USD | $2.14M 298.02K USD | $1.3 0.18 USD | $1.35 0.19 USD | $845.61M 117.58M USD | 0 | -$1.61 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}