Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $23.36 3.25 USD |
+2.05
|
$4.1B 569.7M USD | $5.95M 826.77K USD | $22.5 3.13 USD | $23.58 3.28 USD | $4.1B 569.7M USD | 106.18 | $0.22 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+0.53
|
$4.1B 569.5M USD | $2.13M 295.81K USD | $9.27 1.29 USD | $9.45 1.31 USD | $4.1B 569.5M USD | 17.44 | $0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.22 1.42 USD |
+1.29
|
$4.08B 567.78M USD | $7.23M 1.01M USD | $10.04 1.4 USD | $10.22 1.42 USD | $4.08B 567.78M USD | 21.29 | $0.48 0.07 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.61 1.34 USD |
-0.41
|
$4.08B 567.7M USD | $38.03M 5.29M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.08B 567.7M USD | 0 | -$1.09 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $11.73M 1.63M USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.86 0.95 USD |
-1.44
|
$4.07B 565.61M USD | $38.59M 5.37M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.07B 565.61M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$565.59M — | $1.47M — | $0.13 — | $0.13 — | $565.59M — | 0 | -$0.02 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.53 0.35 USD |
+3.69
|
$4.06B 564.85M USD | $221.42M 30.79M USD | $2.35 0.33 USD | $2.66 0.37 USD | $4.06B 564.85M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
+1.7
|
$4.02B 559.46M USD | $4.87M 676.47K USD | $8.73 1.21 USD | $9.06 1.26 USD | $4.02B 559.46M USD | 20.36 | $0.44 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.66
|
$4.02B 559.27M USD | $5.98M 831.37K USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.54 0.63 USD |
+0.22
|
$4.01B 557.38M USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.01B 557.38M USD | 64.85 | $0.07 0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.1 1.27 USD |
+4.6
|
$4B 556.2M USD | $17.57M 2.44M USD | $8.41 1.17 USD | $9.12 1.27 USD | $4B 556.2M USD | 65.00 | $0.14 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.73 1.77 USD |
+2.91
|
$3.99B 554.76M USD | $3.47M 482.89K USD | $12.3 1.71 USD | $12.73 1.77 USD | $3.99B 554.76M USD | 47.14 | $0.27 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
| Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.65 0.37 USD |
+4.74
|
$3.97B 552.58M USD | $159.14M 22.13M USD | $2.45 0.34 USD | $2.72 0.38 USD | $3.97B 552.58M USD | 0 | -$1.39 -0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.63 0.64 USD |
-1.07
|
$3.94B 547.78M USD | $11.44M 1.59M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.94B 547.78M USD | 77.16 | $0.06 0.008 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.69 2.04 USD |
-0.61
|
$3.93B 547.12M USD | $9.31M 1.29M USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 547.12M USD | 81.61 | $0.18 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+0.63
|
$3.91B 544.13M USD | $3.64M 506.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.91B 544.13M USD | 59.75 | $0.08 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.23 4.9 USD |
-2.36
|
$3.9B 542.17M USD | $3.04M 423.18K USD | $34.86 4.85 USD | $36.38 5.06 USD | $3.9B 542.17M USD | 23.64 | $1.49 0.21 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.08 4.6 USD |
+3.28
|
$3.89B 540.91M USD | $557.08K 77.46K USD | $31.65 4.4 USD | $33.08 4.6 USD | $3.89B 540.91M USD | 37.16 | $0.89 0.12 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.3 6.44 USD |
+2.89
|
$3.89B 540.77M USD | $1.45M 202.07K USD | $44 6.12 USD | $46.39 6.45 USD | $3.89B 540.77M USD | 0 | $0 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.21 2.39 USD |
+1.18
|
$3.88B 539.76M USD | $939.72K 130.66K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.88B 539.76M USD | 37.41 | $0.46 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
+0.34
|
$3.88B 539.65M USD | $23.1M 3.21M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.88B 539.65M USD | 147.33 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.42 0.34 USD |
+5.22
|
$3.88B 539.15M USD | $65.77M 9.15M USD | $2.3 0.32 USD | $2.42 0.34 USD | $3.88B 539.15M USD | 48.39 | $0.05 0.006 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
-0.43
|
$3.88B 539.1M USD | $3.21M 445.66K USD | $11.38 1.58 USD | $11.79 1.64 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.48 2.71 USD |
+0.46
|
$3.87B 538.7M USD | $2.85M 395.68K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.87B 538.7M USD | 33.01 | $0.59 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.18 1 USD |
+3.01
|
$3.87B 537.5M USD | $37.87M 5.27M USD | $6.9 0.96 USD | $7.3 1.02 USD | $3.87B 537.5M USD | 143.59 | $0.05 0.006 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.54 1.6 USD |
+2.12
|
$3.86B 536.68M USD | $4.59M 637.76K USD | $11.2 1.56 USD | $11.7 1.63 USD | $3.86B 536.68M USD | 104.90 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.27 4.63 USD |
-0.78
|
$3.86B 536.61M USD | $916.04K 127.37K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.86B 536.61M USD | 37.80 | $0.88 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.81 3.87 USD |
+1.79
|
$3.84B 533.62M USD | $443.63K 61.68K USD | $27.28 3.79 USD | $28.08 3.9 USD | $3.84B 533.62M USD | 32.33 | $0.86 0.12 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.8 1.22 USD |
+0.8
|
$3.84B 533.55M USD | $4.76M 661.3K USD | $8.68 1.21 USD | $8.81 1.22 USD | $3.84B 533.55M USD | 35.20 | $0.25 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.18 0.72 USD |
+9.98
|
$3.84B 533.54M USD | $93.31M 12.97M USD | $4.64 0.65 USD | $5.18 0.72 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 531.18M USD | $4.41M 613.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.82B 531.18M USD | 895.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
+1.21
|
$3.82B 530.78M USD | $836.44K 116.3K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.55 0.77 USD |
+2.59
|
$3.81B 529.9M USD | $8.81M 1.23M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.81B 529.9M USD | 185.00 | $0.03 0.004 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
+0.32
|
$3.79B 526.29M USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.79B 526.29M USD | 28.18 | $0.22 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.28 0.87 USD |
-2.48
|
$3.78B 526.2M USD | $45.27M 6.29M USD | $6.06 0.84 USD | $6.36 0.88 USD | $3.78B 526.2M USD | 157.00 | $0.04 0.005 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$526.13M — | $281.9K — | $0.3699 — | $0.38 — | $526.13M — | 0 | $0 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.61 0.22 USD |
+6.62
|
$3.78B 525.2M USD | $124.15M 17.26M USD | $1.47 0.2 USD | $1.63 0.23 USD | $3.78B 525.2M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.46 8.68 USD |
-0.4
|
$3.77B 523.9M USD | $1.2M 167.14K USD | $61.16 8.5 USD | $63.15 8.78 USD | $3.77B 523.9M USD | 0 | -$0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.71 4.69 USD |
+1.57
|
$3.77B 523.72M USD | $703.03K 97.75K USD | $32.99 4.59 USD | $34.2 4.76 USD | $3.77B 523.72M USD | 41.61 | $0.81 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.79 1.78 USD |
+2.08
|
$3.77B 523.64M USD | $4.46M 620.82K USD | $12.45 1.73 USD | $13.03 1.81 USD | $3.77B 523.64M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $69.4 9.65 USD |
+1.86
|
$3.76B 523.07M USD | $294.94K 41.01K USD | $67.14 9.34 USD | $69.9 9.72 USD | $3.76B 523.07M USD | 123.92 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $16.1 2.24 USD |
+2.55
|
$3.76B 522.97M USD | $1.59M 221.65K USD | $15.61 2.17 USD | $16.11 2.24 USD | $3.76B 522.97M USD | 16.59 | $0.97 0.13 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.7 5.66 USD |
+0.79
|
$3.75B 521.37M USD | $1.04M 144.13K USD | $39.8 5.53 USD | $41.09 5.71 USD | $3.75B 521.37M USD | 0 | -$0.84 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 98.71 | $0.07 0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.54 1.05 USD |
+1.48
|
$3.73B 518.34M USD | $15.17M 2.11M USD | $7.33 1.02 USD | $7.54 1.05 USD | $3.73B 518.34M USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.18 1.14 USD |
+0.99
|
$3.72B 517.68M USD | $2.27M 315.63K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.72B 517.68M USD | 25.56 | $0.32 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.7 0.79 USD |
+4.4
|
$3.72B 516.89M USD | $11.7M 1.63M USD | $5.43 0.76 USD | $5.7 0.79 USD | $3.72B 516.89M USD | 37.99 | $0.15 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.85 2.2 USD |
-0.56
|
$3.72B 516.83M USD | $6.07M 843.73K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.24 0.59 USD |
+3.67
|
$3.69B 513.07M USD | $53.39M 7.42M USD | $4.07 0.57 USD | $4.29 0.6 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.99 3.89 USD |
+0.57
|
$3.68B 512.2M USD | $153.96K 21.41K USD | $27.67 3.85 USD | $28.09 3.91 USD | $3.68B 512.2M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.67 1.62 USD |
-0.09
|
$3.68B 512.05M USD | $2.5M 348.29K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.68B 512.05M USD | 17.16 | $0.68 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
-0.97
|
$3.67B 510.46M USD | $21.01M 2.92M USD | $4.01 0.56 USD | $4.24 0.59 USD | $3.67B 510.46M USD | 34.08 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
+0.23
|
$3.67B 509.74M USD | $4.68M 650.16K USD | $8.71 1.21 USD | $8.82 1.23 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.29 0.74 USD |
+0.76
|
$3.66B 508.53M USD | $5.59M 776.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.66B 508.53M USD | 25.19 | $0.21 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.33M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.33M USD | 87.09 | $0.11 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.93
|
$3.66B 508.25M USD | $5.74M 797.99K USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$507.62M — | $157.1K — | $0.2899 — | $0.2899 — | $507.62M — | 14.70 | $0.02 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.05 0.56 USD |
+0.5
|
$3.65B 507.21M USD | $5.82M 809.41K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.65B 507.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||