Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.44B 755.72M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.44B 755.72M USD | 429.39 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$749.88M — | $383.3K — | $0.53 — | $0.55 — | $749.88M — | 53.89 | $0.01 — | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$506.55M — | $157.1K — | $0.2899 — | $0.2899 — | $506.55M — | 14.70 | $0.02 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 16.31 | $1.47 0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.34 2.69 USD |
-0.72
|
$2.74B 380.7M USD | $1.54M 213.62K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.74B 380.7M USD | 26.49 | $0.73 0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.91 2.91 USD |
-2.01
|
$2.69B 374.47M USD | $5.44M 756.95K USD | $20.72 2.88 USD | $21.33 2.97 USD | $2.69B 374.47M USD | 77.44 | $0.27 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.47 0.48 USD |
+1.17
|
$1.75B 243.62M USD | $6.64M 922.6K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}