Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.21
|
$177.31B 24.65B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-1.63
|
$63.49B 8.83B USD | $46.2M 6.42M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.49B 8.83B USD | 15.78 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.74 0.94 USD |
+0.3
|
$53.13B 7.39B USD | $8.73M 1.21M USD | $6.65 0.92 USD | $6.77 0.94 USD | $53.13B 7.39B USD | 42.12 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.11 1.54 USD |
-2.46
|
$35.51B 4.94B USD | $15.73M 2.19M USD | $11.08 1.54 USD | $11.39 1.58 USD | $35.51B 4.94B USD | 38.31 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.66 0.93 USD |
-0.45
|
$23.36B 3.25B USD | $13.47M 1.87M USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.36B 3.25B USD | 13.87 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15 2.09 USD |
-0.66
|
$16.46B 2.29B USD | $6.09M 847.19K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.46B 2.29B USD | 31.91 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.23 0.87 USD |
-1.42
|
$14.25B 1.98B USD | $8.59M 1.19M USD | $6.22 0.86 USD | $6.36 0.88 USD | $14.25B 1.98B USD | 19.46 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $16.97M 2.36M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.09 0.99 USD |
-0.98
|
$8.13B 1.13B USD | $5.99M 832.37K USD | $7.04 0.98 USD | $7.16 1 USD | $8.13B 1.13B USD | 14.17 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.84 0.53 USD |
-2.78
|
$7.8B 1.08B USD | $85.91M 11.95M USD | $3.8 0.53 USD | $3.96 0.55 USD | $7.8B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.21 0.59 USD |
+0.96
|
$5.31B 738.54M USD | $211.72M 29.44M USD | $4.16 0.58 USD | $4.42 0.61 USD | $5.31B 738.54M USD | 20.04 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
-0.95
|
$4.66B 648.01M USD | $8.19M 1.14M USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.46 0.48 USD |
-0.86
|
$4.57B 636.01M USD | $10.04M 1.4M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.57B 636.01M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.09 1.68 USD |
-4.73
|
$4.41B 612.85M USD | $48.63M 6.76M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.41B 612.85M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
-1.28
|
$4.2B 584.09M USD | $6.75M 938.17K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.64 1.06 USD |
-0.52
|
$4.11B 571.94M USD | $30.42M 4.23M USD | $7.32 1.02 USD | $7.75 1.08 USD | $4.11B 571.94M USD | 152.79 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}