Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$39.44B 5.48B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $39.44B 5.48B USD | 8.92 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$25.75B 3.58B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $25.75B 3.58B USD | 20.77 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.43 2.28 USD |
-3.35
|
$7.54B 1.05B USD | $17.71M 2.46M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.54B 1.05B USD | 29.33 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.18B 720.01M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.18B 720.01M USD | 12.24 | $1.21 0.17 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.08 0.85 USD |
-1.78
|
$3.66B 509.44M USD | $16.77M 2.33M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.66B 509.44M USD | 152.00 | $0.04 0.005 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.46B 341.84M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.41B 335.38M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.41B 335.38M USD | 32.77 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.21B 307.13M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.75B 243.54M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.75B 243.54M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}