Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.57 13.71 USD |
-0.29
|
$1.49T 206.68B USD | $5.65M 784.96K USD | $98.24 13.66 USD | $99.29 13.81 USD | $1.49T 206.68B USD | 15.84 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.97 0.83 USD |
+0.51
|
$519.34B 72.21B USD | $61.69M 8.58M USD | $5.93 0.82 USD | $6 0.83 USD | $519.34B 72.21B USD | 18.65 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
0
|
$148.51B 20.65B USD | $88.71M 12.34M USD | $4.65 0.65 USD | $4.7 0.65 USD | $148.51B 20.65B USD | 17.29 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.45 2.15 USD |
+1.11
|
$65.27B 9.07B USD | $11.78M 1.64M USD | $15.22 2.12 USD | $15.71 2.18 USD | $65.27B 9.07B USD | 220.71 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.36 1.58 USD |
-0.35
|
$28.91B 4.02B USD | $4.08M 567.81K USD | $11.23 1.56 USD | $11.42 1.59 USD | $28.91B 4.02B USD | 10.23 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.48 3.26 USD |
-0.51
|
$25.96B 3.61B USD | $5.13M 712.85K USD | $23.28 3.24 USD | $23.65 3.29 USD | $25.96B 3.61B USD | 90.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.25 1.7 USD |
-0.41
|
$25.56B 3.55B USD | $3.04M 423.26K USD | $12.11 1.68 USD | $12.33 1.71 USD | $25.56B 3.55B USD | 10.74 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.23 1.84 USD |
-0.82
|
$23.76B 3.3B USD | $4.29M 596.09K USD | $13.21 1.84 USD | $13.49 1.88 USD | $23.76B 3.3B USD | 13.23 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.6 2.31 USD |
-1.19
|
$22.49B 3.13B USD | $3.52M 489.34K USD | $16.42 2.28 USD | $16.79 2.33 USD | $22.49B 3.13B USD | 12.57 | $1.32 0.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.68 0.93 USD |
-0.74
|
$22.46B 3.12B USD | $8.81M 1.22M USD | $6.68 0.93 USD | $6.74 0.94 USD | $22.46B 3.12B USD | 47.71 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.78 1.64 USD |
-0.08
|
$21.99B 3.06B USD | $3.07M 426.53K USD | $11.72 1.63 USD | $11.85 1.65 USD | $21.99B 3.06B USD | 117.79 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.02 1.25 USD |
-0.88
|
$20.04B 2.79B USD | $4.25M 590.45K USD | $8.96 1.25 USD | $9.14 1.27 USD | $20.04B 2.79B USD | 13.66 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.55 3.14 USD |
-0.35
|
$17.83B 2.48B USD | $2.45M 340.1K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.83B 2.48B USD | 35.23 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15 2.09 USD |
+0.07
|
$15.67B 2.18B USD | $1.31M 182.08K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.67B 2.18B USD | 11.62 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $9.07M 1.26M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.33 26.74 USD |
-1.77
|
$13.86B 1.93B USD | $720.26K 100.15K USD | $191.81 26.67 USD | $196 27.25 USD | $13.86B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.03 0.98 USD |
+0.14
|
$13.38B 1.86B USD | $4.49M 623.85K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.38B 1.86B USD | 14.06 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.2 1.97 USD |
-0.21
|
$12.72B 1.77B USD | $4.88M 679.09K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.72B 1.77B USD | 10.36 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.93 1.38 USD |
-1.19
|
$12.57B 1.75B USD | $5.72M 795.44K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.57B 1.75B USD | 25.46 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.57 3.83 USD |
-0.29
|
$12.36B 1.72B USD | $1.6M 222.84K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.36B 1.72B USD | 91.89 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.13
|
$11.94B 1.66B USD | $1.71M 237.15K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.94B 1.66B USD | 43.39 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.02 2.23 USD |
+1.07
|
$10.16B 1.41B USD | $1.05M 146.4K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.16B 1.41B USD | 44.50 | $0.36 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.08 1.12 USD |
+2.28
|
$9.81B 1.36B USD | $9.98M 1.39M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.81B 1.36B USD | 10.91 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.91 4.02 USD |
+0.03
|
$9.69B 1.35B USD | $4.63M 643.2K USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.69B 1.35B USD | 57.82 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.96 0.97 USD |
+1.02
|
$9.69B 1.35B USD | $2.35M 327.02K USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.69B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.03 1.67 USD |
0
|
$9.57B 1.33B USD | $2.74M 380.91K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.03 0.98 USD |
+1.3
|
$8.51B 1.18B USD | $5.91M 821.69K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.51B 1.18B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.33 0.6 USD |
+0.46
|
$7.83B 1.09B USD | $7.8M 1.08M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.83B 1.09B USD | 86.59 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.43 2.42 USD |
+1.1
|
$7.75B 1.08B USD | $1.3M 180.35K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.75B 1.08B USD | 22.63 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19 2.64 USD |
-0.73
|
$7.56B 1.05B USD | $4.16M 578.53K USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.56B 1.05B USD | 31.14 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.77 0.66 USD |
+0.21
|
$7.09B 986.48M USD | $9.74M 1.35M USD | $4.72 0.66 USD | $4.8 0.67 USD | $7.09B 986.48M USD | 36.69 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.95 6.67 USD |
-1.8
|
$7.09B 985.3M USD | $1.41M 195.86K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.09B 985.3M USD | 15.07 | $3.18 0.44 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.64 1.48 USD |
-0.47
|
$6.33B 879.93M USD | $2.11M 293.23K USD | $10.57 1.47 USD | $10.72 1.49 USD | $6.33B 879.93M USD | 27.28 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.47 0.76 USD |
-3.19
|
$5.84B 811.77M USD | $7.37M 1.02M USD | $5.46 0.76 USD | $5.66 0.79 USD | $5.84B 811.77M USD | 45.58 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.82 1.64 USD |
0
|
$5.72B 795.98M USD | $2.18M 302.99K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.72B 795.98M USD | 10.84 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.93 1.1 USD |
-0.63
|
$5.32B 740.08M USD | $4.05M 562.53K USD | $7.82 1.09 USD | $7.94 1.1 USD | $5.32B 740.08M USD | 12.99 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.69
|
$4.8B 667.37M USD | $5.4M 750.25K USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.9 1.24 USD |
+0.45
|
$4.7B 654.16M USD | $440.2K 61.21K USD | $8.86 1.23 USD | $8.93 1.24 USD | $4.7B 654.16M USD | 16.79 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.33 0.18 USD |
0
|
$4.64B 645.36M USD | $10.42M 1.45M USD | $1.32 0.18 USD | $1.35 0.19 USD | $4.64B 645.36M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.39 0.61 USD |
+0.92
|
$4.59B 637.8M USD | $10.15M 1.41M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.59B 637.8M USD | 146.33 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.31 2.55 USD |
+0.05
|
$4.48B 623.15M USD | $1.28M 177.73K USD | $18.06 2.51 USD | $18.37 2.55 USD | $4.48B 623.15M USD | 79.60 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.57 0.36 USD |
+0.39
|
$4.29B 597.13M USD | $2.22M 308.12K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.29B 597.13M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.61 2.03 USD |
+0.34
|
$3.91B 544.14M USD | $4.27M 594.13K USD | $14.33 1.99 USD | $14.75 2.05 USD | $3.91B 544.14M USD | 81.16 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $28.4 3.95 USD |
+1.46
|
$3.69B 513.35M USD | $7.73M 1.07M USD | $27.29 3.79 USD | $28.68 3.99 USD | $3.69B 513.35M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.72 0.24 USD |
0
|
$3.51B 488.07M USD | $1.06M 147.29K USD | $1.71 0.24 USD | $1.74 0.24 USD | $3.51B 488.07M USD | 0.98 | $1.74 0.24 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.66 0.79 USD |
+0.35
|
$3.26B 453.3M USD | $2.05M 285K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.26B 453.3M USD | 33.29 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $3.35M 465.18K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.19 2.67 USD |
+1.05
|
$3.12B 433.6M USD | $728.5K 101.29K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.12B 433.6M USD | 19.00 | $1.01 0.14 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.9 0.68 USD |
-1.41
|
$2.74B 381.17M USD | $5.27M 733.33K USD | $4.86 0.68 USD | $4.97 0.69 USD | $2.74B 381.17M USD | 0 | -$0.05 -0.006 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.61 0.22 USD |
-4.73
|
$2.67B 371.04M USD | $41.2M 5.73M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.67B 371.04M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.5 1.74 USD |
+4.96
|
$2.57B 357.58M USD | $6.71M 932.37K USD | $11.86 1.65 USD | $12.5 1.74 USD | $2.57B 357.58M USD | 65.78 | $0.19 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.57 0.5 USD |
+0.85
|
$2.54B 352.69M USD | $4.37M 607.93K USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.54B 352.69M USD | 0 | -$1.02 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.97 1.25 USD |
+0.11
|
$2.27B 315.97M USD | $2.64M 367.1K USD | $8.83 1.23 USD | $9.04 1.26 USD | $2.27B 315.97M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.83 2.34 USD |
+0.84
|
$1.57B 218.42M USD | $2.05M 284.59K USD | $16.53 2.3 USD | $16.98 2.36 USD | $1.57B 218.42M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.41 2.42 USD |
-0.06
|
$988.89M 137.5M USD | $339.51K 47.21K USD | $17.21 2.39 USD | $17.65 2.45 USD | $988.89M 137.5M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $710.8K 98.83K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}