Country: Canada Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Cboe CA (1)
- Toronto (18)
- TSXV (8)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.57 6.36 USD |
-1.61
|
$5.91B 4.39B USD | $1.56M 1.16M USD | $8.54 6.34 USD | $8.65 6.42 USD | $5.91B 4.39B USD | 0 | -$0.67 -0.4 USD | |
| Boralex Inc. BLX.TO | $32.62 24.21 USD |
-2.1
|
$3.35B 2.49B USD | $369.12K 273.91K USD | $32.14 23.85 USD | $33.04 24.52 USD | $3.35B 2.49B USD | 33.28 | $0.98 0.73 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.7 10.17 USD |
+2.32
|
$288.73M 214.26M USD | $231.18K 171.55K USD | $12.95 9.61 USD | $13.79 10.23 USD | $288.73M 214.26M USD | 18.26 | $0.75 0.56 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.15 6.79 USD |
0
|
$281.71M 209.04M USD | $3.04K 2.26K USD | $9 6.68 USD | $9.15 6.79 USD | $281.71M 209.04M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.91 5.87 USD |
+0.76
|
$275.42M 204.38M USD | $3.05K 2.26K USD | $7.77 5.77 USD | $7.93 5.88 USD | $275.42M 204.38M USD | 0 | -$0.35 -0.2 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9799 0.73 USD |
+1.03
|
$97.45M 72.32M USD | $20.68K 15.35K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $97.45M 72.32M USD | 3.06 | $0.32 0.24 USD | |
| UGE International Ltd. UGE.V | $1.83 1.36 USD |
+238.89
|
$61.62M 45.73M USD | $1.51M 1.12M USD | $1.71 1.27 USD | $1.83 1.36 USD | $61.62M 45.73M USD | 0 | -$0.59 -0.4 USD | |
| Green Impact Partners Inc. GIP.V | $2.85 2.11 USD |
0
|
$59M 43.78M USD | $50 37.1 USD | $2.85 2.11 USD | $2.85 2.11 USD | $59M 43.78M USD | 0 | -$0.41 -0.3 USD | |
| RE Royalties Ltd. RE.V | $0.52 0.39 USD |
+1.96
|
$22.5M 16.69M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.5M 16.69M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-8.33
|
$4.8M 3.56M USD | $20.2K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.01 0.0074 USD |
0
|
$383.7K 284.73K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $383.7K 284.73K USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.2 17.96 USD |
0
|
$14.02B 10.41B USD | $6.35K 4.71K USD | $24.15 17.92 USD | $24.25 17.99 USD | $14.02B 10.41B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.76 15.41 USD |
-1.47
|
$13.64B 10.12B USD | $1.5K 1.11K USD | $20.76 15.41 USD | $20.91 15.52 USD | $13.64B 10.12B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.61 10.1 USD |
0
|
$4.15B 3.08B USD | $100 74.21 USD | $13.61 10.1 USD | $13.61 10.1 USD | $4.15B 3.08B USD | 618.63 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.5 10.02 USD |
+0.37
|
$1.78B 1.32B USD | $1.4K 1.04K USD | $13.49 10.01 USD | $13.5 10.02 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.7299 0.54 USD |
-2.67
|
$25.68M 19.05M USD | $1.2K 890.47 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $25.68M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.94 1.44 USD |
0
|
$9.11M 6.76M USD | $716 531.31 USD | $1.94 1.44 USD | $2.08 1.54 USD | $9.11M 6.76M USD | 0 | -$0.21 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}