Result Page 2 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.56 7.21 USD |
+1.22
|
$11.96B 2.42B USD | $199K 40.33K USD | $35.14 7.12 USD | $35.58 7.21 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.45 2.32 USD |
+0.53
|
$11.85B 2.4B USD | $18.4K 3.73K USD | $11.31 2.29 USD | $11.55 2.34 USD | $11.85B 2.4B USD | 4.61 | $2.48 0.5 USD | |
| Auren Energia S.A. AURE3.SA | $11.84 2.4 USD |
+0.08
|
$11.84B 2.4B USD | $4.97M 1.01M USD | $11.78 2.39 USD | $12.02 2.44 USD | $11.84B 2.4B USD | 0 | -$0.32 -0.06 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.34 2.3 USD |
-0.79
|
$11.7B 2.37B USD | $2.53M 512.32K USD | $11.32 2.29 USD | $11.49 2.33 USD | $11.7B 2.37B USD | 4.57 | $2.48 0.5 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.59 0.32 USD |
0
|
$11.66B 2.36B USD | $112.52M 22.81M USD | $1.56 0.32 USD | $1.62 0.33 USD | $11.66B 2.36B USD | 0 | -$0.14 -0.02 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.78 2.59 USD |
-0.08
|
$11.03B 2.24B USD | $834.7K 169.18K USD | $12.7 2.57 USD | $12.89 2.61 USD | $11.03B 2.24B USD | 18.25 | $0.7 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.47 2.32 USD |
+1.69
|
$10.58B 2.14B USD | $9.55M 1.94M USD | $11.26 2.28 USD | $11.66 2.36 USD | $10.58B 2.14B USD | 0 | -$2.1 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.41B 1.91B USD | $12.46M 2.53M USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.05 | $0.72 0.15 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.52 1.73 USD |
+1.19
|
$9.41B 1.91B USD | $5.65M 1.15M USD | $8.34 1.69 USD | $8.57 1.74 USD | $9.41B 1.91B USD | 15.21 | $0.56 0.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.36 1.49 USD |
-0.81
|
$9.35B 1.89B USD | $101.3K 20.53K USD | $7.33 1.49 USD | $7.48 1.52 USD | $9.35B 1.89B USD | 10.22 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $948.5K 192.25K USD | $26.89 5.45 USD | $27.39 5.55 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.74 1.97 USD |
-1.12
|
$9.21B 1.87B USD | $11.3K 2.29K USD | $9.7 1.97 USD | $9.86 2 USD | $9.21B 1.87B USD | 13.16 | $0.74 0.15 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.5 1.11 USD |
+3.77
|
$8.71B 1.77B USD | $249.2K 50.51K USD | $5.3 1.07 USD | $5.5 1.11 USD | $8.71B 1.77B USD | 5.91 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.73 5.82 USD |
+2.83
|
$8.68B 1.76B USD | $1.4M 284.24K USD | $27.83 5.64 USD | $28.82 5.84 USD | $8.68B 1.76B USD | 35.51 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.81 1.18 USD |
+2.29
|
$8.58B 1.74B USD | $1.75M 354.09K USD | $5.68 1.15 USD | $5.82 1.18 USD | $8.58B 1.74B USD | 6.24 | $0.93 0.19 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.35 3.72 USD |
-0.6
|
$8.07B 1.64B USD | $549K 111.27K USD | $18.33 3.72 USD | $18.48 3.75 USD | $8.07B 1.64B USD | 8.90 | $2.06 0.42 USD | |
| Fleury S.A. FLRY3.SA | $14.56 2.95 USD |
-0.75
|
$7.94B 1.61B USD | $1.55M 314.14K USD | $14.47 2.93 USD | $14.66 2.97 USD | $7.94B 1.61B USD | 16.73 | $0.87 0.18 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.77 4.21 USD |
+0.78
|
$7.88B 1.6B USD | $186.4K 37.78K USD | $20.55 4.17 USD | $20.8 4.22 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Bradespar S.A. BRAP4.SA | $20.13 4.08 USD |
+0.8
|
$7.83B 1.59B USD | $1.72M 349.04K USD | $19.97 4.05 USD | $20.18 4.09 USD | $7.83B 1.59B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
+0.1
|
$7.77B 1.58B USD | $44.2K 8.96K USD | $19.28 3.91 USD | $19.45 3.94 USD | $7.77B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $96.75 19.61 USD |
+0.36
|
$7.75B 1.57B USD | $86.08K 17.45K USD | $96.26 19.51 USD | $96.81 19.62 USD | $7.75B 1.57B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.65 4.19 USD |
-1.29
|
$7.74B 1.57B USD | $1.13M 229.62K USD | $20.5 4.16 USD | $20.97 4.25 USD | $7.74B 1.57B USD | 8.22 | $2.51 0.51 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.58 4.78 USD |
-0.25
|
$7.73B 1.57B USD | $744.4K 150.88K USD | $23.26 4.71 USD | $24.16 4.9 USD | $7.73B 1.57B USD | 13.63 | $1.73 0.35 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.52 6.19 USD |
+3.81
|
$7.34B 1.49B USD | $3.47M 702.91K USD | $29.93 6.07 USD | $30.61 6.2 USD | $7.34B 1.49B USD | 17.14 | $1.78 0.36 USD | |
| Marcopolo S.A. POMO3.SA | $5.43 1.1 USD |
+0.37
|
$7.33B 1.49B USD | $92K 18.65K USD | $5.33 1.08 USD | $5.43 1.1 USD | $7.33B 1.49B USD | 7.54 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO4.SA | $6.9 1.4 USD |
-2.27
|
$7.13B 1.45B USD | $4.72M 957.44K USD | $6.9 1.4 USD | $7.08 1.43 USD | $7.13B 1.45B USD | 9.58 | $0.72 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $16.09 3.26 USD |
-1.29
|
$7.08B 1.43B USD | $577.2K 116.99K USD | $16.03 3.25 USD | $16.33 3.31 USD | $7.08B 1.43B USD | 16.93 | $0.95 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | $9.93 2.01 USD |
-1.68
|
$6.79B 1.38B USD | $3.89M 788.01K USD | $9.85 2 USD | $10.26 2.08 USD | $6.79B 1.38B USD | 0 | -$2.63 -0.5 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.05 2.24 USD |
-0.72
|
$6.65B 1.35B USD | $11.69M 2.37M USD | $11 2.23 USD | $11.15 2.26 USD | $6.65B 1.35B USD | 552.50 | $0.02 0.004 USD | |
| Odontoprev S.A. ODPV3.SA | $12.01 2.43 USD |
+0.17
|
$6.61B 1.34B USD | $233.6K 47.35K USD | $11.95 2.42 USD | $12.09 2.45 USD | $6.61B 1.34B USD | 12.77 | $0.94 0.19 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.66 5 USD |
+1.02
|
$6.5B 1.32B USD | $1.39M 282.44K USD | $24.41 4.95 USD | $24.82 5.03 USD | $6.5B 1.32B USD | 154.12 | $0.16 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.95 0.6 USD |
-0.34
|
$6.17B 1.25B USD | $42.1K 8.53K USD | $2.95 0.6 USD | $2.98 0.6 USD | $6.17B 1.25B USD | 11.80 | $0.25 0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.96 4.25 USD |
+0.34
|
$6.14B 1.25B USD | $455.3K 92.28K USD | $20.61 4.18 USD | $20.98 4.25 USD | $6.14B 1.25B USD | 8.66 | $2.42 0.49 USD | |
| Dexco S.A. DXCO3.SA | $7.56 1.53 USD |
-0.39
|
$6.11B 1.24B USD | $912.9K 185.03K USD | $7.43 1.51 USD | $7.6 1.54 USD | $6.11B 1.24B USD | 0 | -$0.19 -0.03 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.97 21.07 USD |
+0.41
|
$5.94B 1.2B USD | $82.78K 16.78K USD | $103.51 20.98 USD | $104.15 21.11 USD | $5.94B 1.2B USD | 12.60 | $8.25 1.67 USD | |
| Grendene S.A. GRND3.SA | $6.44 1.31 USD |
0
|
$5.81B 1.18B USD | $1.3M 263.47K USD | $6.37 1.29 USD | $6.45 1.31 USD | $5.81B 1.18B USD | 10.38 | $0.62 0.13 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.55 10.25 USD |
-0.77
|
$5.79B 1.17B USD | $95.2K 19.3K USD | $50.46 10.23 USD | $51.31 10.4 USD | $5.79B 1.17B USD | 7.78 | $6.49 1.32 USD | |
| SIMPAR S.A. SIMH3.SA | $6.42 1.3 USD |
-0.62
|
$5.53B 1.12B USD | $1.89M 383.92K USD | $6.34 1.29 USD | $6.5 1.32 USD | $5.53B 1.12B USD | 0 | -$0.6 -0.1 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.7 32.98 USD |
+0.12
|
$5.5B 1.11B USD | $22.33K 4.53K USD | $162.5 32.94 USD | $163 33.04 USD | $5.5B 1.11B USD | 10.03 | $16.22 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.84 3.82 USD |
-2.53
|
$5.46B 1.11B USD | $417.7K 84.66K USD | $18.82 3.81 USD | $19.37 3.93 USD | $5.46B 1.11B USD | 11.41 | $1.65 0.33 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.07 9.95 USD |
+0.8
|
$5.44B 1.1B USD | $602.4K 122.1K USD | $48 9.73 USD | $49.1 9.95 USD | $5.44B 1.1B USD | 13.98 | $3.51 0.71 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.14 4.69 USD |
-0.98
|
$5.44B 1.1B USD | $527.5K 106.92K USD | $22.92 4.65 USD | $23.49 4.76 USD | $5.44B 1.1B USD | 14.73 | $1.57 0.32 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.98 4.45 USD |
-0.95
|
$5.3B 1.07B USD | $426.1K 86.36K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.3B 1.07B USD | 4.40 | $4.99 1.01 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.31 1.48 USD |
+1.67
|
$5.08B 1.03B USD | $4.06M 822.15K USD | $7.14 1.45 USD | $7.39 1.5 USD | $5.08B 1.03B USD | 8.91 | $0.82 0.17 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.22 2.07 USD |
0
|
$5.08B 1.03B USD | $461.9K 93.62K USD | $10.05 2.04 USD | $10.25 2.08 USD | $5.08B 1.03B USD | 2.51 | $4.06 0.82 USD | |
| Fras-le S.A. FRAS3.SA | $18.29 3.71 USD |
-0.33
|
$4.88B 989.85M USD | $148.7K 30.14K USD | $18.15 3.68 USD | $18.42 3.73 USD | $4.88B 989.85M USD | 12.97 | $1.41 0.29 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+0.6
|
$4.85B 982.77M USD | $1.04M 211.09K USD | $11.71 2.37 USD | $11.98 2.43 USD | $4.85B 982.77M USD | 4.27 | $2.75 0.56 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $117.28 23.77 USD |
+0.14
|
$4.66B 945.14M USD | $98.15K 19.89K USD | $117 23.71 USD | $117.4 23.8 USD | $4.66B 945.14M USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.85 1.19 USD |
+0.86
|
$4.59B 930.47M USD | $13.91M 2.82M USD | $5.68 1.15 USD | $5.87 1.19 USD | $4.59B 930.47M USD | 0 | -$2.06 -0.4 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.8 5.23 USD |
-1.3
|
$4.47B 906.02M USD | $960.3K 194.64K USD | $25.55 5.18 USD | $26.25 5.32 USD | $4.47B 906.02M USD | 12.70 | $2.03 0.41 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.46 6.58 USD |
-1.01
|
$4.4B 891.73M USD | $195.3K 39.58K USD | $32.46 6.58 USD | $33 6.69 USD | $4.4B 891.73M USD | 5.59 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $15.7 3.18 USD |
-1.01
|
$4.3B 871.55M USD | $236.9K 48.02K USD | $15.48 3.14 USD | $15.8 3.2 USD | $4.3B 871.55M USD | 7.92 | $1.98 0.4 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $39.49 8 USD |
+1.91
|
$4.18B 847.14M USD | $13.2K 2.68K USD | $38.36 7.77 USD | $39.49 8 USD | $4.18B 847.14M USD | 69.28 | $0.57 0.12 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.27 1.47 USD |
-1.36
|
$4.09B 829.33M USD | $5.08M 1.03M USD | $7.24 1.47 USD | $7.44 1.51 USD | $4.09B 829.33M USD | 0 | -$0.42 -0.08 USD | |
| Minerva S.A. BEEF3.SA | $6.87 1.39 USD |
-0.15
|
$4.08B 827.91M USD | $14.24M 2.89M USD | $6.79 1.38 USD | $7.03 1.42 USD | $4.08B 827.91M USD | 9.54 | $0.72 0.15 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.26 1.27 USD |
-0.16
|
$4.08B 826.08M USD | $3.02M 611.72K USD | $6.12 1.24 USD | $6.35 1.29 USD | $4.08B 826.08M USD | 0 | -$1.41 -0.2 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.26 0.26 USD |
-0.79
|
$4.03B 817.79M USD | $2.44M 494.3K USD | $1.24 0.25 USD | $1.26 0.26 USD | $4.03B 817.79M USD | 0 | -$0.08 -0.01 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.73 1.57 USD |
-0.77
|
$3.86B 782.11M USD | $972.5K 197.11K USD | $7.63 1.55 USD | $7.89 1.6 USD | $3.86B 782.11M USD | 154.59 | $0.05 0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $11.07 2.24 USD |
-0.72
|
$3.83B 775.51M USD | $1.29M 260.77K USD | $10.87 2.2 USD | $11.21 2.27 USD | $3.83B 775.51M USD | 23.55 | $0.47 0.1 USD | |
| Cogna Educação S.A. COGN3.SA | $2.04 0.41 USD |
-1.45
|
$3.82B 774.01M USD | $12.89M 2.61M USD | $2.04 0.41 USD | $2.08 0.42 USD | $3.82B 774.01M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.96 2.63 USD |
-1.07
|
$3.78B 765.41M USD | $2.21M 447.34K USD | $12.82 2.6 USD | $13.2 2.68 USD | $3.78B 765.41M USD | 24.45 | $0.53 0.11 USD | |
| Azul S.A. AZUL4.SA | $10.16 2.06 USD |
-0.88
|
$3.53B 715.45M USD | $6.87M 1.39M USD | $9.98 2.02 USD | $10.26 2.08 USD | $3.53B 715.45M USD | 0 | -$2.02 -0.4 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.97 1.62 USD |
+0.13
|
$3.52B 713.1M USD | $170.4K 34.54K USD | $7.96 1.61 USD | $8 1.62 USD | $3.52B 713.1M USD | 7.51 | $1.06 0.21 USD | |
| Tupy S.A. TUPY3.SA | $24.31 4.93 USD |
+0.41
|
$3.5B 709.18M USD | $685.9K 139.02K USD | $24.06 4.88 USD | $24.45 4.96 USD | $3.5B 709.18M USD | 6.94 | $3.5 0.71 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.74 8.46 USD |
-1.21
|
$3.47B 703.43M USD | $1.19M 241.94K USD | $41.64 8.44 USD | $42.54 8.62 USD | $3.47B 703.43M USD | 30.91 | $1.35 0.27 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.74 1.37 USD |
+5.31
|
$3.43B 694.37M USD | $2.19M 443.21K USD | $6.31 1.28 USD | $6.78 1.37 USD | $3.43B 694.37M USD | 17.28 | $0.39 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.95 2.02 USD |
-2.07
|
$3.39B 687.84M USD | $653.5K 132.45K USD | $9.92 2.01 USD | $10.22 2.07 USD | $3.39B 687.84M USD | 9.75 | $1.02 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $44.5 9.02 USD |
+4.22
|
$3.38B 685.31M USD | $187.32K 37.97K USD | $42.5 8.61 USD | $45.9 9.3 USD | $3.38B 685.31M USD | 171.15 | $0.26 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $10.36 2.1 USD |
-1.89
|
$3.19B 645.94M USD | $3.16M 640.93K USD | $10.11 2.05 USD | $10.8 2.19 USD | $3.19B 645.94M USD | 1036.00 | $0.01 0.002 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.17 0.85 USD |
-1.42
|
$3.17B 642.67M USD | $679.2K 137.66K USD | $4.15 0.84 USD | $4.25 0.86 USD | $3.17B 642.67M USD | 208.50 | $0.02 0.004 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.82 1.79 USD |
-0.34
|
$3.15B 639.07M USD | $49.8K 10.09K USD | $8.7 1.76 USD | $8.87 1.8 USD | $3.15B 639.07M USD | 7.60 | $1.16 0.24 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.01 2.64 USD |
-0.46
|
$3.14B 636.81M USD | $410.8K 83.26K USD | $12.95 2.62 USD | $13.08 2.65 USD | $3.14B 636.81M USD | 9.70 | $1.34 0.27 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.91 2.01 USD |
-1.59
|
$3.11B 631.06M USD | $1.25M 253.46K USD | $9.84 1.99 USD | $10.13 2.05 USD | $3.11B 631.06M USD | 8.54 | $1.16 0.24 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.91 7.68 USD |
+1.72
|
$3.1B 628.86M USD | $2.9M 587.92K USD | $37.17 7.53 USD | $40.61 8.23 USD | $3.1B 628.86M USD | 0 | -$1.51 -0.3 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $104.25 21.13 USD |
+0.02
|
$3.09B 625.72M USD | $21.77K 4.41K USD | $104.16 21.11 USD | $104.5 21.18 USD | $3.09B 625.72M USD | 11.95 | $8.72 1.77 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.8 2.8 USD |
-1.08
|
$3.01B 610.11M USD | $1.09M 221.19K USD | $13.7 2.78 USD | $14.01 2.84 USD | $3.01B 610.11M USD | 12.77 | $1.08 0.22 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.33 2.5 USD |
-2.22
|
$3B 609M USD | $458.9K 93.01K USD | $12.14 2.46 USD | $12.72 2.58 USD | $3B 609M USD | 15.22 | $0.81 0.16 USD | |
| JSL S.A. JSLG3.SA | $10.48 2.12 USD |
-1.13
|
$2.98B 604.39M USD | $115.4K 23.39K USD | $10.47 2.12 USD | $10.63 2.15 USD | $2.98B 604.39M USD | 6.23 | $1.68 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.69 20.61 USD |
+0.04
|
$2.9B 588.69M USD | $90.13K 18.27K USD | $101.4 20.55 USD | $102 20.67 USD | $2.9B 588.69M USD | 93.89 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.14 0.84 USD |
-1.19
|
$2.8B 567.23M USD | $2.42M 489.56K USD | $4.14 0.84 USD | $4.2 0.85 USD | $2.8B 567.23M USD | 5.51 | $0.75 0.15 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $75.92 15.39 USD |
+0.24
|
$2.77B 560.63M USD | $30.16K 6.11K USD | $75.67 15.34 USD | $76.27 15.46 USD | $2.77B 560.63M USD | 16.01 | $4.74 0.96 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.63 0.94 USD |
-0.22
|
$2.73B 552.65M USD | $3.54M 718.03K USD | $4.59 0.93 USD | $4.65 0.94 USD | $2.73B 552.65M USD | 0 | -$0.13 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $18.89 3.83 USD |
+0.96
|
$2.63B 532.75M USD | $9.7K 1.97K USD | $18.78 3.81 USD | $18.98 3.85 USD | $2.63B 532.75M USD | 41.06 | $0.46 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $121.45 24.62 USD |
+0.22
|
$2.58B 522.93M USD | $19.36K 3.92K USD | $121.22 24.57 USD | $121.9 24.71 USD | $2.58B 522.93M USD | 7.48 | $16.22 3.29 USD | |
| Movida Participações S.A. MOVI3.SA | $7.13 1.45 USD |
-0.97
|
$2.55B 517.04M USD | $984K 199.44K USD | $7.1 1.44 USD | $7.23 1.47 USD | $2.55B 517.04M USD | 0 | -$1.82 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.37 5.14 USD |
-0.47
|
$2.53B 512.23M USD | $153K 31.01K USD | $25.24 5.12 USD | $25.57 5.18 USD | $2.53B 512.23M USD | 9.57 | $2.65 0.54 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.3 0.67 USD |
-2.94
|
$2.47B 499.76M USD | $338.9K 68.69K USD | $3.27 0.66 USD | $3.43 0.7 USD | $2.47B 499.76M USD | 0 | -$1.46 -0.2 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $130.66 26.48 USD |
-0.21
|
$2.4B 487.45M USD | $11.38K 2.31K USD | $130.45 26.44 USD | $131.12 26.58 USD | $2.4B 487.45M USD | 8.45 | $15.46 3.13 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $89.24 18.09 USD |
+0.48
|
$2.36B 478.26M USD | $17.32K 3.51K USD | $88.81 18 USD | $89.24 18.09 USD | $2.36B 478.26M USD | 7.51 | $11.88 2.41 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.29 3.5 USD |
-2.04
|
$2.34B 474.22M USD | $109.9K 22.27K USD | $17.12 3.47 USD | $17.72 3.59 USD | $2.34B 474.22M USD | 6.75 | $2.56 0.52 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.75 4.61 USD |
-0.96
|
$2.28B 462.68M USD | $66K 13.38K USD | $22.7 4.6 USD | $23.29 4.72 USD | $2.28B 462.68M USD | 10.34 | $2.2 0.45 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.65 1.15 USD |
+0.18
|
$2.16B 437.5M USD | $171.7K 34.8K USD | $5.55 1.12 USD | $5.72 1.16 USD | $2.16B 437.5M USD | 16.14 | $0.35 0.07 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.88 1.8 USD |
+0.11
|
$2.13B 431.65M USD | $944.1K 191.35K USD | $8.74 1.77 USD | $8.89 1.8 USD | $2.13B 431.65M USD | 4.64 | $1.91 0.39 USD | |
| Jalles Machado S/A JALL3.SA | $6.87 1.39 USD |
-0.29
|
$2.07B 419.89M USD | $253.7K 51.42K USD | $6.84 1.39 USD | $6.92 1.4 USD | $2.07B 419.89M USD | 2.45 | $2.8 0.57 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.45 0.9 USD |
+1.14
|
$2.01B 406.71M USD | $8.33M 1.69M USD | $4.35 0.88 USD | $4.53 0.92 USD | $2.01B 406.71M USD | 111.25 | $0.04 0.008 USD | |
| Biomm S.A. BIOM3.SA | $15.7 3.18 USD |
-1.63
|
$1.99B 403.62M USD | $28.7K 5.82K USD | $15.7 3.18 USD | $16.17 3.28 USD | $1.99B 403.62M USD | 0 | -$0.98 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | $3.4 0.69 USD |
+1.19
|
$1.98B 401.65M USD | $453.7K 91.96K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.98B 401.65M USD | 15.45 | $0.22 0.04 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.25 21.54 USD |
+0.25
|
$1.97B 399.81M USD | $53.44K 10.83K USD | $105.82 21.45 USD | $106.75 21.64 USD | $1.97B 399.81M USD | 8.49 | $12.51 2.54 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.81 1.99 USD |
-1.01
|
$1.94B 394.2M USD | $178.5K 36.18K USD | $9.73 1.97 USD | $9.97 2.02 USD | $1.94B 394.2M USD | 7.21 | $1.36 0.28 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.89 2.21 USD |
+2.06
|
$1.93B 392.18M USD | $44.2K 8.96K USD | $10.58 2.14 USD | $10.9 2.21 USD | $1.93B 392.18M USD | 7.72 | $1.41 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||