Result Page 19 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEB PNB ED CEBR6F.SA | $20.75 4.21 USD |
-1.05
|
$0 0 USD | $193 39.12 USD | $20.75 4.21 USD | $21.16 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $9.09 1.84 USD |
-0.33
|
$0 0 USD | $52 10.54 USD | $9.09 1.84 USD | $9.26 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $8.5 1.72 USD |
+2.66
|
$0 0 USD | $610 123.64 USD | $8.2 1.66 USD | $8.72 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $23.24 4.71 USD |
-0.56
|
$0 0 USD | $1 0.2 USD | $23.24 4.71 USD | $23.24 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $14.84 3.01 USD |
+0.27
|
$0 0 USD | $1 0.2 USD | $14.84 3.01 USD | $14.84 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $6.65 1.35 USD |
-3.62
|
$0 0 USD | $598 121.2 USD | $6.6 1.34 USD | $6.92 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $12.54 2.54 USD |
-1.49
|
$0 0 USD | $1.71K 346.99 USD | $12.54 2.54 USD | $12.8 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.39 1.09 USD |
-0.37
|
$0 0 USD | $854 173.09 USD | $5.35 1.08 USD | $5.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $129.2 26.19 USD |
0
|
$0 0 USD | $0 0 USD | $129.2 26.19 USD | $129.2 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON ED N1 BRSR3F.SA | $12.13 2.46 USD |
+2.36
|
$0 0 USD | $2.52K 509.75 USD | $11.81 2.39 USD | $12.21 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.69 1.56 USD |
+0.39
|
$0 0 USD | $598 121.2 USD | $7.64 1.55 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.25 0.25 USD |
-1.57
|
$0 0 USD | $5.34K 1.08K USD | $1.24 0.25 USD | $1.27 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $8.4 1.7 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $46.91 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $46.91 9.51 USD | $46.91 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $13.13 2.66 USD |
+26.98
|
$0 0 USD | $5.84K 1.18K USD | $10.83 2.2 USD | $13.77 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $103.71 21.02 USD |
-0.2
|
$0 0 USD | $147 29.79 USD | $103.68 21.01 USD | $103.92 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $101.71 20.61 USD |
-0.26
|
$0 0 USD | $6.57K 1.33K USD | $101.56 20.58 USD | $101.99 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $3.33 0.67 USD |
-2.06
|
$0 0 USD | $1.08K 218.09 USD | $3.28 0.66 USD | $3.41 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON ED NM POSI3F.SA | $9.82 1.99 USD |
+4.14
|
$0 0 USD | $12.49K 2.53K USD | $9.43 1.91 USD | $10.21 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $47.99 9.73 USD |
-1.46
|
$0 0 USD | $4.73K 957.88 USD | $47.75 9.68 USD | $49.5 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $33.04 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $33.04 6.7 USD | $33.04 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $98.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $98.2 19.9 USD | $98.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $50.2 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $0 0 USD | 7.18 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $10.51 2.13 USD |
-4.45
|
$0 0 USD | $0 0 USD | $10.51 2.13 USD | $10.51 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20.5 4.16 USD |
-1.77
|
$0 0 USD | $4.64K 940.05 USD | $20.42 4.14 USD | $20.99 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.62 1.34 USD |
-2.79
|
$0 0 USD | $767 155.46 USD | $6.6 1.34 USD | $6.8 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.76 5.63 USD |
-1.03
|
$0 0 USD | $10.56K 2.14K USD | $27.62 5.6 USD | $28.07 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.85 1.39 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $16.1 3.26 USD |
+0.88
|
$0 0 USD | $255 51.68 USD | $15.96 3.23 USD | $16.18 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $129.96 26.34 USD |
-0.02
|
$0 0 USD | $1 0.2 USD | $129.96 26.34 USD | $129.96 26.34 USD | $0 0 USD | 4.14 | $31.36 6.36 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.18K 1.05K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $125.69 25.48 USD |
0
|
$0 0 USD | $0 0 USD | $125.69 25.48 USD | $125.69 25.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON ED NM PRNR3F.SA | $11.77 2.39 USD |
-0.59
|
$0 0 USD | $1.07K 217.07 USD | $11.65 2.36 USD | $11.85 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $65.95 13.37 USD |
-2.12
|
$0 0 USD | $758 153.63 USD | $65.95 13.37 USD | $66.89 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.66 1.15 USD |
+0.35
|
$0 0 USD | $311 63.03 USD | $5.56 1.13 USD | $5.66 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $14.97 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON ED NM VIVA3F.SA | $23.05 4.67 USD |
-1.37
|
$0 0 USD | $2.74K 554.95 USD | $22.95 4.65 USD | $23.4 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $2.48 0.5 USD |
-1.2
|
$0 0 USD | $14 2.84 USD | $2.48 0.5 USD | $2.48 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.76K 2.18K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $12.03 2.44 USD |
-7.46
|
$0 0 USD | $52 10.54 USD | $12.03 2.44 USD | $13.45 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $7.57 1.53 USD |
-0.26
|
$0 0 USD | $3.04K 615.35 USD | $7.44 1.51 USD | $7.6 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $3.6 0.73 USD |
0
|
$0 0 USD | $11 2.23 USD | $3.6 0.73 USD | $3.65 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $12.34 2.5 USD |
-0.56
|
$0 0 USD | $225 45.6 USD | $12.3 2.49 USD | $12.41 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $14.74 2.99 USD |
-1.67
|
$0 0 USD | $7.8K 1.58K USD | $14.74 2.99 USD | $15.01 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON ED NM VVEO3F.SA | $3.17 0.64 USD |
-1.25
|
$0 0 USD | $1.61K 326.93 USD | $3.16 0.64 USD | $3.23 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20.12 4.08 USD |
+0.55
|
$0 0 USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN ED PATI4F.SA | $29.88 6.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $29.88 6.06 USD | $29.88 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $21 4.26 USD |
-4.59
|
$0 0 USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $115.72 23.45 USD |
+0.1
|
$0 0 USD | $562 113.91 USD | $115 23.31 USD | $115.73 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.75 1.17 USD |
-0.86
|
$0 0 USD | $2.02K 408.81 USD | $5.69 1.15 USD | $5.82 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.85 1.59 USD |
-0.13
|
$0 0 USD | $10.15K 2.06K USD | $7.83 1.59 USD | $7.85 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $9.01 1.83 USD |
+0.9
|
$0 0 USD | $4.1K 831.41 USD | $8.9 1.8 USD | $9.07 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $2.52 0.51 USD |
+0.8
|
$0 0 USD | $1.32K 268.35 USD | $2.49 0.5 USD | $2.52 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON ED N2 TAEE3F.SA | $11.64 2.36 USD |
+0.09
|
$0 0 USD | $12.97K 2.63K USD | $11.6 2.35 USD | $11.7 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $49.18 9.97 USD |
-0.34
|
$0 0 USD | $20 4.05 USD | $49.18 9.97 USD | $49.18 9.97 USD | $0 0 USD | 11.36 | $4.33 0.88 USD | |
| GER PARANAP PN ED GEPA4F.SA | $24.43 4.95 USD |
-2.28
|
$0 0 USD | $7 1.42 USD | $24.43 4.95 USD | $24.63 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $90.9 18.42 USD |
+0.23
|
$0 0 USD | $5.34K 1.08K USD | $90.28 18.3 USD | $91.05 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $2.47 0.5 USD |
-3.14
|
$0 0 USD | $26 5.27 USD | $2.47 0.5 USD | $2.62 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.58 0.52 USD |
+0.78
|
$0 0 USD | $12 2.43 USD | $2.52 0.51 USD | $2.58 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $1.86 0.38 USD |
-2.11
|
$0 0 USD | $0 0 USD | $1.86 0.38 USD | $1.86 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.94 0.8 USD |
-1
|
$0 0 USD | $1.78K 361.18 USD | $3.93 0.8 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $24.79 5.02 USD |
-1.63
|
$0 0 USD | $1.53K 310.51 USD | $24.73 5.01 USD | $25.28 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $59.05 11.97 USD |
-1.2
|
$0 0 USD | $30 6.08 USD | $59.05 11.97 USD | $59.05 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.45 0.09 USD |
+15.38
|
$0 0 USD | $1K 202.68 USD | $0.45 0.09 USD | $0.45 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPFL ENERGIAON NM CPFE3F.SA | $34 6.89 USD |
-0.29
|
$0 0 USD | $7.99K 1.62K USD | $33.68 6.83 USD | $34.1 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.62 2.56 USD |
-0.71
|
$0 0 USD | $2.28K 462.12 USD | $12.57 2.55 USD | $12.72 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.52 3.15 USD |
+0.26
|
$0 0 USD | $1 0.2 USD | $15.52 3.15 USD | $15.52 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $64.26 13.02 USD |
-0.65
|
$0 0 USD | $122 24.73 USD | $64.26 13.02 USD | $64.38 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON ED CEBR3F.SA | $22.64 4.59 USD |
-7.21
|
$0 0 USD | $2.05K 416.31 USD | $22.39 4.54 USD | $24.4 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $28.55 5.79 USD |
-2.13
|
$0 0 USD | $4.02K 813.98 USD | $28.45 5.77 USD | $29.13 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON ED NM RAIL3F.SA | $20.49 4.15 USD |
-2.61
|
$0 0 USD | $3.4K 689.33 USD | $20.47 4.15 USD | $20.97 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN ED N1 BRAP4F.SA | $20.1 4.07 USD |
+0.65
|
$0 0 USD | $13.39K 2.71K USD | $19.98 4.05 USD | $20.18 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.43 1.1 USD |
+2.45
|
$0 0 USD | $6K 1.22K USD | $5.34 1.08 USD | $5.46 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.16 0.24 USD |
+0.87
|
$0 0 USD | $1.2K 242.41 USD | $1.09 0.22 USD | $1.19 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $20.58 4.17 USD |
-1.63
|
$0 0 USD | $3.39K 687.5 USD | $20.52 4.16 USD | $20.96 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.87 1.39 USD |
-0.15
|
$0 0 USD | $15.22K 3.08K USD | $6.81 1.38 USD | $7.02 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $7.13 1.45 USD |
-0.97
|
$0 0 USD | $4.31K 872.76 USD | $7.11 1.44 USD | $7.28 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $3.51 0.71 USD |
0
|
$0 0 USD | $17 3.45 USD | $3.51 0.71 USD | $3.54 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $80.72 16.36 USD |
+0.1
|
$0 0 USD | $2.22K 449.35 USD | $80.6 16.34 USD | $80.93 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 0.27 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $10.84 2.2 USD |
-1.45
|
$0 0 USD | $1.57K 317.61 USD | $10.8 2.19 USD | $11.17 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.01 0.41 USD |
+1.01
|
$0 0 USD | $14.75K 2.99K USD | $1.97 0.4 USD | $2.03 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $8 1.62 USD |
-1.23
|
$0 0 USD | $1 0.2 USD | $8 1.62 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $35.48 7.19 USD |
-0.11
|
$0 0 USD | $1.78K 360.78 USD | $35.33 7.16 USD | $35.76 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.94K 1K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $2.22 0.45 USD |
+0.91
|
$0 0 USD | $1.44K 291.86 USD | $2.18 0.44 USD | $2.26 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.97 0.8 USD |
-1.98
|
$0 0 USD | $81 16.42 USD | $3.92 0.79 USD | $4.03 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $14.5 2.94 USD |
-1.16
|
$0 0 USD | $7.67K 1.55K USD | $14.48 2.93 USD | $14.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $6.36 1.29 USD |
+1.11
|
$0 0 USD | $1.72K 347.6 USD | $6.27 1.27 USD | $6.42 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.63K 1.34K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.92 62.82 USD |
+0.53
|
$0 0 USD | $376 76.21 USD | $309.07 62.64 USD | $309.98 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON EDJ NM GRND3F.SA | $6.44 1.31 USD |
0
|
$0 0 USD | $4.62K 937.01 USD | $6.4 1.3 USD | $6.45 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4.52 0.92 USD |
+2.26
|
$0 0 USD | $14 2.84 USD | $4.32 0.88 USD | $4.52 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||