Result Page 8 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
+3.92
|
$150.76B 30.56B USD | $1 0.2 USD | $466.71 94.59 USD | $466.71 94.59 USD | $150.76B 30.56B USD | 28.47 | $16.39 3.32 USD | |
| Pinterest, Inc. P2IN34.SA | $36.2 7.34 USD |
0
|
$150.09B 30.42B USD | $0 0 USD | $36.2 7.34 USD | $36.2 7.34 USD | $150.09B 30.42B USD | 190.52 | $0.19 0.04 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.92B 30.39B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.92B 30.39B USD | 29.85 | $5.83 1.18 USD | |
| ANSYS, Inc. A1NS34.SA | $426.72 86.49 USD |
0
|
$149.01B 30.2B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $149.01B 30.2B USD | 66.67 | $6.4 1.3 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| Prudential plc P1UK34.SA | $26.79 5.43 USD |
-0.78
|
$147.17B 29.83B USD | $1 0.2 USD | $26.79 5.43 USD | $26.79 5.43 USD | $147.17B 29.83B USD | 8.42 | $3.18 0.64 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $57.06 11.57 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $57.06 11.57 USD | $57.06 11.57 USD | $145.48B 29.49B USD | 51.40 | $1.11 0.22 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $253.75 51.43 USD |
-0.39
|
$144.32B 29.25B USD | $4 0.81 USD | $253.75 51.43 USD | $259.75 52.65 USD | $144.32B 29.25B USD | 29.36 | $8.64 1.75 USD | |
| Global Payments Inc. G1PI34.SA | $140.4 28.46 USD |
0
|
$143.35B 29.05B USD | $0 0 USD | $140.4 28.46 USD | $140.4 28.46 USD | $143.35B 29.05B USD | 21.73 | $6.46 1.31 USD | |
| MongoDB, Inc. M1DB34.SA | $96.7 19.6 USD |
0
|
$140.86B 28.55B USD | $0 0 USD | $96.7 19.6 USD | $96.7 19.6 USD | $140.86B 28.55B USD | 0 | -$0.64 -0.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$140.57B 28.49B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $140.57B 28.49B USD | 27.09 | $13.97 2.83 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.86 | $11.77 2.39 USD | |
| Fortive Corporation F1TV34.SA | $198 40.13 USD |
-0.74
|
$139.4B 28.25B USD | $6 1.22 USD | $196.6 39.85 USD | $198 40.13 USD | $139.4B 28.25B USD | 30.65 | $6.46 1.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| eBay Inc. EBAY34.SA | $131.04 26.56 USD |
-2.06
|
$134.27B 27.21B USD | $10 2.03 USD | $131.04 26.56 USD | $131.04 26.56 USD | $134.27B 27.21B USD | 10.18 | $12.87 2.61 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.73B 27.1B USD | 15.15 | $21.25 4.31 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$133.21B 27B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $133.21B 27B USD | 0 | -$4.65 -0.9 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.11B 26.98B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.11B 26.98B USD | 13.69 | $21.64 4.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.78 | $64.04 12.98 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 9.24 | $19 3.85 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $191.5 38.81 USD |
+2.43
|
$131.27B 26.61B USD | $186 37.7 USD | $186.45 37.79 USD | $193.12 39.14 USD | $131.27B 26.61B USD | 0 | -$28.26 -5.7 USD | |
| Equity Residential E1QR34.SA | $170.51 34.56 USD |
-0.5
|
$129.95B 26.34B USD | $257 52.09 USD | $170.51 34.56 USD | $170.51 34.56 USD | $129.95B 26.34B USD | 28.37 | $6.01 1.22 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.81B 26.31B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.81B 26.31B USD | 6.97 | $9.92 2.01 USD | |
| Telefónica, S.A. TLNC34.SA | $22.68 4.6 USD |
-0.26
|
$129.8B 26.31B USD | $116 23.51 USD | $22.58 4.58 USD | $22.74 4.61 USD | $129.8B 26.31B USD | 0 | -$0.9 -0.1 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.96 6.28 USD |
+0.49
|
$127.3B 25.8B USD | $173 35.06 USD | $30.93 6.27 USD | $31 6.28 USD | $127.3B 25.8B USD | 4.94 | $6.26 1.27 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.56 0.72 USD |
0
|
$124.43B 25.22B USD | $0 0 USD | $3.56 0.72 USD | $3.56 0.72 USD | $124.43B 25.22B USD | 0 | -$0.07 -0.01 USD | |
| Western Digital Corporation W1DC34.SA | $369.63 74.92 USD |
0
|
$124.28B 25.19B USD | $0 0 USD | $369.63 74.92 USD | $369.63 74.92 USD | $124.28B 25.19B USD | 0 | -$26.05 -5.2 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$124.13B 25.16B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $124.13B 25.16B USD | 17.97 | $7.85 1.59 USD | |
| NVR, Inc. N1VR34.SA | $790.35 160.19 USD |
0
|
$123.94B 25.12B USD | $4 0.81 USD | $790.35 160.19 USD | $790.35 160.19 USD | $123.94B 25.12B USD | 16.02 | $49.32 10 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Cardinal Health, Inc. C1AH34.SA | $501 101.54 USD |
0
|
$123.48B 25.03B USD | $0 0 USD | $501 101.54 USD | $501 101.54 USD | $123.48B 25.03B USD | 43.11 | $11.62 2.36 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.13B 24.35B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.13B 24.35B USD | 14.18 | $27.88 5.65 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $88.2 17.88 USD |
0
|
$119.45B 24.21B USD | $0 0 USD | $88.2 17.88 USD | $88.2 17.88 USD | $119.45B 24.21B USD | 11.85 | $7.44 1.51 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.18 6.32 USD |
+19.05
|
$119.21B 24.16B USD | $2 0.41 USD | $30 6.08 USD | $31.18 6.32 USD | $119.21B 24.16B USD | 16.94 | $1.84 0.37 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.91B 24.1B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $118.91B 24.1B USD | 23.74 | $10.34 2.1 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.9B 24.1B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.9B 24.1B USD | 19.68 | $9.71 1.97 USD | |
| STERIS plc S1TE34.SA | $60 12.16 USD |
0
|
$118.58B 24.03B USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $118.58B 24.03B USD | 41.95 | $1.43 0.29 USD | |
| NetApp, Inc. N1TA34.SA | $568.28 115.18 USD |
0
|
$117.28B 23.77B USD | $0 0 USD | $568.28 115.18 USD | $568.28 115.18 USD | $117.28B 23.77B USD | 25.18 | $22.56 4.57 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$117.15B 23.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.15B 23.74B USD | 49.78 | $4.62 0.94 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.5B 23.61B USD | 27.85 | $5.65 1.15 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$116.09B 23.53B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.09B 23.53B USD | 1.94 | $38.65 7.83 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$115.72B 23.45B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $115.72B 23.45B USD | 4.92 | $19.2 3.89 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $212.3 43.03 USD | $212.3 43.03 USD | $115.52B 23.41B USD | 7.77 | $27.32 5.54 USD | |
| argenx SE A1RG34.SA | $73.36 14.87 USD |
0
|
$114.65B 23.24B USD | $0 0 USD | $73.36 14.87 USD | $73.36 14.87 USD | $114.65B 23.24B USD | 0 | -$29.17 -5.9 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.48 19.96 USD |
-0.89
|
$113.96B 23.1B USD | $14 2.84 USD | $98.48 19.96 USD | $98.48 19.96 USD | $113.96B 23.1B USD | 87.92 | $1.12 0.23 USD | |
| BioNTech SE B1NT34.SA | $28.96 5.87 USD |
-2.29
|
$112.46B 22.79B USD | $175 35.47 USD | $28.96 5.87 USD | $29.52 5.98 USD | $112.46B 22.79B USD | 181.00 | $0.16 0.03 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.96B 22.69B USD | 38.74 | $5.25 1.06 USD | |
| Ball Corporation B1LL34.SA | $180 36.48 USD |
0
|
$111.95B 22.69B USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $111.95B 22.69B USD | 33.64 | $5.35 1.08 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.43B 22.58B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.43B 22.58B USD | 0 | -$9.08 -1.8 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.77 32.18 USD |
-0.87
|
$111.06B 22.51B USD | $4 0.81 USD | $158.77 32.18 USD | $158.77 32.18 USD | $111.06B 22.51B USD | 115.05 | $1.38 0.28 USD | |
| Nokia Oyj NOKI34.SA | $19.75 4 USD |
0
|
$110.73B 22.44B USD | $0 0 USD | $19.75 4 USD | $19.75 4 USD | $110.73B 22.44B USD | 23.51 | $0.84 0.17 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.37B 22.37B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.37B 22.37B USD | 7.96 | $47.55 9.64 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$110.26B 22.35B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $110.26B 22.35B USD | 16.02 | $23.04 4.67 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.83 13.75 USD |
+0.21
|
$109.62B 22.22B USD | $1 0.2 USD | $67.83 13.75 USD | $67.83 13.75 USD | $109.62B 22.22B USD | 6.81 | $9.96 2.02 USD | |
| Kellanova K1EL34.SA | $159.36 32.3 USD |
0
|
$109.13B 22.12B USD | $0 0 USD | $159.36 32.3 USD | $159.36 32.3 USD | $109.13B 22.12B USD | 26.29 | $6.06 1.23 USD | |
| Roblox Corporation R2BL34.SA | $16.84 3.41 USD |
0
|
$107.77B 21.84B USD | $0 0 USD | $16.84 3.41 USD | $16.84 3.41 USD | $107.77B 21.84B USD | 0 | -$0.95 -0.1 USD | |
| First Solar, Inc. FSLR34.SA | $502.65 101.88 USD |
+0.57
|
$107.62B 21.81B USD | $469 95.06 USD | $502.65 101.88 USD | $508.5 103.06 USD | $107.62B 21.81B USD | 20.52 | $24.49 4.96 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.08B 21.7B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.08B 21.7B USD | 16.19 | $8.83 1.79 USD | |
| DraftKings Inc. D2KN34.SA | $37.77 7.66 USD |
-2.75
|
$106.97B 21.68B USD | $17 3.45 USD | $37.77 7.66 USD | $37.77 7.66 USD | $106.97B 21.68B USD | 0 | -$5.96 -1.2 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $505.41 102.44 USD |
0
|
$106.13B 21.51B USD | $0 0 USD | $505.41 102.44 USD | $505.41 102.44 USD | $106.13B 21.51B USD | 0 | -$6.67 -1.3 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
-4.54
|
$104.36B 21.15B USD | $5 1.01 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.60 | $7.77 1.57 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.52 15.31 USD |
0
|
$102.48B 20.77B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $102.48B 20.77B USD | 62.93 | $1.2 0.24 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.13 2.66 USD |
0
|
$101.99B 20.67B USD | $0 0 USD | $13.13 2.66 USD | $13.13 2.66 USD | $101.99B 20.67B USD | 30.53 | $0.43 0.09 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$101.53B 20.58B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $101.53B 20.58B USD | 24.58 | $7.44 1.51 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.28B 20.53B USD | 0 | -$0.41 -0.08 USD | |
| Carnival Corporation & plc C1CL34.SA | $76.16 15.44 USD |
0
|
$100.26B 20.32B USD | $0 0 USD | $76.16 15.44 USD | $76.16 15.44 USD | $100.26B 20.32B USD | 46.15 | $1.65 0.33 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $98.26B 19.92B USD | 11.75 | $5.93 1.2 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $37.68 7.64 USD |
0
|
$98.25B 19.91B USD | $0 0 USD | $37.68 7.64 USD | $37.68 7.64 USD | $98.25B 19.91B USD | 0 | -$0.68 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $14.59 2.96 USD |
0
|
$98.07B 19.88B USD | $24 4.86 USD | $14.59 2.96 USD | $14.59 2.96 USD | $98.07B 19.88B USD | 0 | -$1.84 -0.3 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
+0.16
|
$97.79B 19.82B USD | $0 0 USD | $27.87 5.65 USD | $27.87 5.65 USD | $97.79B 19.82B USD | 29.33 | $0.95 0.19 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $101.4 20.55 USD |
-1.83
|
$97.61B 19.78B USD | $50 10.13 USD | $101.4 20.55 USD | $101.4 20.55 USD | $97.61B 19.78B USD | 15.17 | $6.68 1.35 USD | |
| Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$97.22B 19.71B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $97.22B 19.71B USD | 13.04 | $18.98 3.85 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $41.38 8.39 USD |
-0.29
|
$96.81B 19.62B USD | $682 138.23 USD | $40.68 8.25 USD | $41.38 8.39 USD | $96.81B 19.62B USD | 0 | -$2.16 -0.4 USD | |
| Watsco, Inc. W1SO34.SA | $77.22 15.65 USD |
0
|
$96.68B 19.59B USD | $0 0 USD | $77.22 15.65 USD | $77.22 15.65 USD | $96.68B 19.59B USD | 28.92 | $2.67 0.54 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$95.39B 19.33B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $95.39B 19.33B USD | 7.73 | $38.57 7.82 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $34.94 7.08 USD |
0
|
$94.16B 19.08B USD | $0 0 USD | $34.94 7.08 USD | $34.94 7.08 USD | $94.16B 19.08B USD | 0 | -$2.98 -0.6 USD | |
| Illumina, Inc. I1LM34.SA | $116.76 23.67 USD |
0
|
$93.66B 18.98B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $93.66B 18.98B USD | 0 | -$8.37 -1.6 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$92.92B 18.83B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $92.92B 18.83B USD | 29.75 | $17.57 3.56 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$92.84B 18.82B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $92.84B 18.82B USD | 17.36 | $10.95 2.22 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.95 10.73 USD |
-0.02
|
$92.35B 18.72B USD | $3 0.61 USD | $52.95 10.73 USD | $52.96 10.73 USD | $92.35B 18.72B USD | 33.72 | $1.57 0.32 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $140.28 28.43 USD |
-0.3
|
$92.25B 18.7B USD | $1 0.2 USD | $140.28 28.43 USD | $140.28 28.43 USD | $92.25B 18.7B USD | 6.67 | $21.03 4.26 USD | |
| Baxter International Inc. B1AX34.SA | $89.85 18.21 USD |
0
|
$92.06B 18.66B USD | $0 0 USD | $89.85 18.21 USD | $89.85 18.21 USD | $92.06B 18.66B USD | 0 | -$0.2 -0.04 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.64 | $13.54 2.74 USD | |
| Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
+6.36
|
$91.49B 18.54B USD | $10 2.03 USD | $143.22 29.03 USD | $143.22 29.03 USD | $91.49B 18.54B USD | 43.53 | $3.29 0.67 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.84B 18.41B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.84B 18.41B USD | 17.29 | $1.75 0.35 USD | |
| Laboratory Corporation of America Holdings L1CA34.SA | $268.34 54.39 USD |
-1.79
|
$90.63B 18.37B USD | $4 0.81 USD | $268.34 54.39 USD | $268.34 54.39 USD | $90.63B 18.37B USD | 44.64 | $6.01 1.22 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$90.38B 18.32B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $90.38B 18.32B USD | 29.96 | $4.2 0.85 USD | |
| NRG Energy, Inc. N1RG34.SA | $430.43 87.24 USD |
-0.36
|
$89.73B 18.19B USD | $26 5.27 USD | $429.57 87.07 USD | $430.43 87.24 USD | $89.73B 18.19B USD | 11.94 | $36.03 7.3 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.68B 18.18B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.68B 18.18B USD | 5.82 | $35.85 7.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||