$2.55T
Total marketcap
$73.24B
Total volume
BTC 51.65%     ETH 14.59%
Dominance

Result Page 20 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN ED N1  DEXP4F.SA $10.24 2.08 USD
+0.29
$0 0 USD $0 0 USD $10.24 2.08 USD $10.24 2.08 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.87 9.91 USD
+0.39
$0 0 USD $5.71K 1.16K USD $48.01 9.73 USD $48.94 9.92 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $56.87 11.53 USD
-0.3
$0 0 USD $5.68K 1.15K USD $56.31 11.41 USD $57.13 11.58 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.31 0.27 USD
+0.77
$0 0 USD $1.75K 353.89 USD $1.29 0.26 USD $1.34 0.27 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $26.65 5.4 USD
-8.1
$0 0 USD $0 0 USD $26.65 5.4 USD $26.65 5.4 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.66 1.76 USD
-0.57
$0 0 USD $5.45K 1.11K USD $8.61 1.75 USD $8.71 1.77 USD $0 0 USD 0 $0 0 USD
TRISUL ON ED NM  TRIS3F.SA $4.79 0.97 USD
-1.24
$0 0 USD $1.2K 242.21 USD $4.77 0.97 USD $4.88 0.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.06 0.42 USD
-0.48
$0 0 USD $5.53K 1.12K USD $2.05 0.42 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $87.61 17.76 USD
-0.42
$0 0 USD $36 7.3 USD $87.61 17.76 USD $87.61 17.76 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.67 0.14 USD
0
$0 0 USD $786 159.31 USD $0.66 0.13 USD $0.67 0.14 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $40.12 8.13 USD
-0.79
$0 0 USD $12 2.43 USD $40.12 8.13 USD $40.12 8.13 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.78 2.39 USD
-0.59
$0 0 USD $2.16K 438.61 USD $11.75 2.38 USD $11.9 2.41 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON ED NM  OFSA3F.SA $20.96 4.25 USD
-2.15
$0 0 USD $56 11.35 USD $20.96 4.25 USD $21.56 4.37 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $129.8 26.31 USD
-0.1
$0 0 USD $2.02K 410.23 USD $129.71 26.29 USD $129.95 26.34 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.81 0.37 USD
-0.55
$0 0 USD $44.48K 9.02K USD $1.79 0.36 USD $1.83 0.37 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $34.28 6.95 USD
-0.49
$0 0 USD $24.16K 4.9K USD $34.1 6.91 USD $34.45 6.98 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.29 7.56 USD
-0.32
$0 0 USD $8.21K 1.66K USD $37.29 7.56 USD $37.63 7.63 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.06 2.04 USD
-1.85
$0 0 USD $12.46K 2.52K USD $9.98 2.02 USD $10.33 2.09 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $107.39 21.77 USD
+0.11
$0 0 USD $36 7.3 USD $107.39 21.77 USD $108.41 21.97 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.99 2.43 USD
0
$0 0 USD $2.28K 462.93 USD $11.96 2.42 USD $12.09 2.45 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $10.7K 2.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $5.04 1.02 USD
0
$0 0 USD $146 29.59 USD $5.04 1.02 USD $5.12 1.04 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.18 0.85 USD
-1.18
$0 0 USD $777 157.49 USD $4.18 0.85 USD $4.25 0.86 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $12 2.43 USD
-6.98
$0 0 USD $8 1.62 USD $12 2.43 USD $12.69 2.57 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.17 0.03 USD
-5.56
$0 0 USD $6K 1.22K USD $0.17 0.03 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.9599 0.19 USD
+1.05
$0 0 USD $28 5.68 USD $0.93 0.19 USD $0.9799 0.2 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON ED  EQPA3F.SA $7.03 1.42 USD
-0.85
$0 0 USD $121 24.52 USD $6.86 1.39 USD $7.2 1.46 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $45.7 9.26 USD
0
$0 0 USD $0 0 USD $45.7 9.26 USD $45.7 9.26 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $293.33 59.45 USD
-0.38
$0 0 USD $783 158.7 USD $293.23 59.43 USD $295 59.79 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $51 10.34 USD
0
$0 0 USD $0 0 USD $51 10.34 USD $51 10.34 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $11.52K 2.33K USD $10 2.03 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $43.67 8.85 USD
-4
$0 0 USD $23 4.66 USD $43.67 8.85 USD $43.67 8.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $18.9 3.83 USD
+1.02
$0 0 USD $83 16.82 USD $18.9 3.83 USD $18.91 3.83 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $98.15 19.89 USD
-0.05
$0 0 USD $1.06K 215.25 USD $98.15 19.89 USD $98.5 19.96 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON EDB N2  KLBN3F.SA $4.31 0.87 USD
-0.92
$0 0 USD $21.31K 4.32K USD $4.3 0.87 USD $4.37 0.89 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.64 2.16 USD
-0.56
$0 0 USD $2.21K 447.93 USD $10.56 2.14 USD $10.84 2.2 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $59.74 12.11 USD
-0.47
$0 0 USD $327 66.28 USD $59.74 12.11 USD $60.02 12.17 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $5.13K 1.04K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $4.17 0.85 USD
-0.48
$0 0 USD $10.99K 2.23K USD $4.17 0.85 USD $4.22 0.86 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.75 0.15 USD
0
$0 0 USD $201 40.74 USD $0.7299 0.15 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $47.66 9.66 USD
+3.23
$0 0 USD $1.74K 352.67 USD $47 9.53 USD $47.9 9.71 USD $0 0 USD 0 $0 0 USD
PETZ ON ED NM  PETZ3F.SA $4.35 0.88 USD
-1.14
$0 0 USD $8.17K 1.66K USD $4.35 0.88 USD $4.45 0.9 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON ED NM  SLCE3F.SA $18.35 3.72 USD
-0.6
$0 0 USD $6.29K 1.28K USD $18.33 3.72 USD $18.53 3.76 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.06 0.21 USD
+3.92
$0 0 USD $506 102.56 USD $1.02 0.21 USD $1.06 0.21 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $13.01K 2.64K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EDJ  BEES3F.SA $9.07 1.84 USD
+0.78
$0 0 USD $1.3K 263.08 USD $9 1.82 USD $9.08 1.84 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.5 11.45 USD
0
$0 0 USD $9 1.82 USD $56.5 11.45 USD $56.5 11.45 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.74 0.96 USD
-1.46
$0 0 USD $342 69.32 USD $4.7 0.95 USD $4.98 1.01 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $11.42 2.31 USD
+0.26
$0 0 USD $2.22K 449.75 USD $11.34 2.3 USD $11.55 2.34 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.83 0.98 USD
+1.05
$0 0 USD $1.88K 380.03 USD $4.81 0.97 USD $4.89 0.99 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT EDB N2  KLBN11F.SA $21.59 4.38 USD
-1.05
$0 0 USD $16.27K 3.3K USD $21.44 4.35 USD $21.92 4.44 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.21 10.99 USD
0
$0 0 USD $0 0 USD $54.21 10.99 USD $54.21 10.99 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $5.07K 1.03K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.69 0.55 USD
-1.1
$0 0 USD $20.03K 4.06K USD $2.68 0.54 USD $2.73 0.55 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON ED NM  LEVE3F.SA $32.58 6.6 USD
-0.64
$0 0 USD $8.27K 1.68K USD $32.5 6.59 USD $32.96 6.68 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.31 1.08 USD
-0.38
$0 0 USD $646 130.93 USD $5.29 1.07 USD $5.36 1.09 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN ED  WLMM4F.SA $31.48 6.38 USD
+5.99
$0 0 USD $0 0 USD $31.48 6.38 USD $31.48 6.38 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.5999 0.12 USD
-1.64
$0 0 USD $264 53.51 USD $0.5999 0.12 USD $0.6199 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $69.2 14.03 USD
-0.46
$0 0 USD $16.85K 3.41K USD $68.8 13.94 USD $69.99 14.19 USD $0 0 USD 0 $0 0 USD
BANESTES PN EDJ  BEES4F.SA $9.51 1.93 USD
+0.74
$0 0 USD $958 194.17 USD $9.45 1.92 USD $9.56 1.94 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $9.93 2.01 USD
-0.7
$0 0 USD $8.04K 1.63K USD $9.92 2.01 USD $10.06 2.04 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.38 0.08 USD
0
$0 0 USD $0 0 USD $0.38 0.08 USD $0.38 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $70.05 14.2 USD
-0.14
$0 0 USD $2.63K 533.26 USD $70 14.19 USD $70.28 14.24 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.23 2.07 USD
+1.39
$0 0 USD $358 72.56 USD $10.15 2.06 USD $10.29 2.09 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $79.2 16.05 USD
-0.68
$0 0 USD $4.92K 996.59 USD $78.65 15.94 USD $79.74 16.16 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.77 4.82 USD
+0.55
$0 0 USD $2.44K 495.36 USD $23.56 4.78 USD $24.14 4.89 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $18.54 3.76 USD
-2.42
$0 0 USD $12 2.43 USD $18.54 3.76 USD $19.54 3.96 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.36 2.51 USD
-0.16
$0 0 USD $11.71K 2.37K USD $12.29 2.49 USD $12.41 2.52 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC ED  EQPA7F.SA $6 1.22 USD
-27.19
$0 0 USD $0 0 USD $6 1.22 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.1 5.29 USD
-0.68
$0 0 USD $1.6K 324.29 USD $25.92 5.25 USD $26.99 5.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here