Result Page 6 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv, Inc. F1IS34.SA | $393 79.65 USD |
+0.77
|
$465.78B 94.41B USD | $1 0.2 USD | $393 79.65 USD | $393 79.65 USD | $465.78B 94.41B USD | 28.70 | $13.69 2.77 USD | |
| American Tower Corporation T1OW34.SA | $41.32 8.37 USD |
-1.34
|
$463.09B 93.86B USD | $73 14.8 USD | $41.32 8.37 USD | $41.96 8.5 USD | $463.09B 93.86B USD | 43.49 | $0.95 0.19 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $225 45.6 USD |
-0.11
|
$458.78B 92.99B USD | $6 1.22 USD | $224.71 45.55 USD | $225 45.6 USD | $458.78B 92.99B USD | 0 | -$15.92 -3.2 USD | |
| Starbucks Corporation SBUB34.SA | $395.91 80.24 USD |
+2.42
|
$448.61B 90.93B USD | $31 6.28 USD | $384.93 78.02 USD | $395.91 80.24 USD | $448.61B 90.93B USD | 21.25 | $18.63 3.78 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $814.86 165.16 USD |
+0.6
|
$447.64B 90.73B USD | $13 2.63 USD | $808 163.77 USD | $814.86 165.16 USD | $447.64B 90.73B USD | 67.51 | $12.07 2.45 USD | |
| Synopsys, Inc. S1NP34.SA | $729.75 147.91 USD |
0
|
$446.05B 90.41B USD | $0 0 USD | $729.75 147.91 USD | $729.75 147.91 USD | $446.05B 90.41B USD | 62.90 | $11.6 2.35 USD | |
| The Southern Company T1SO34.SA | $404.67 82.02 USD |
+0.63
|
$445.84B 90.36B USD | $0 0 USD | $404.67 82.02 USD | $404.67 82.02 USD | $445.84B 90.36B USD | 20.40 | $19.83 4.02 USD | |
| Ternium S.A. TXSA34.SA | $223 45.2 USD |
+0.26
|
$437.77B 88.73B USD | $3 0.61 USD | $219.75 44.54 USD | $223 45.2 USD | $437.77B 88.73B USD | 131.95 | $1.69 0.34 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$434.27B 88.02B USD | $0 0 USD | $169.93 34.44 USD | $169.93 34.44 USD | $434.27B 88.02B USD | 184.70 | $0.92 0.19 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $78.72 15.96 USD |
0
|
$434.16B 88B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $434.16B 88B USD | 15.28 | $5.15 1.04 USD | |
| Waste Management, Inc. W1MC34.SA | $537.84 109.01 USD |
-1.29
|
$431.54B 87.47B USD | $1.11K 224.57 USD | $535 108.44 USD | $537.84 109.01 USD | $431.54B 87.47B USD | 34.27 | $15.69 3.18 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.94 5.46 USD |
+1.62
|
$425.96B 86.33B USD | $830 168.23 USD | $26.57 5.39 USD | $26.94 5.46 USD | $425.96B 86.33B USD | 7.18 | $3.75 0.76 USD | |
| Equinor ASA E1QN34.SA | $72.52 14.7 USD |
+0.97
|
$425.66B 86.27B USD | $81 16.42 USD | $72.1 14.61 USD | $73.01 14.8 USD | $425.66B 86.27B USD | 4.34 | $16.69 3.38 USD | |
| RELX PLC R1EL34.SA | $54.9 11.13 USD |
0
|
$420.62B 85.25B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $420.62B 85.25B USD | 8.95 | $6.13 1.24 USD | |
| General Dynamics Corporation GDBR34.SA | $1,513.02 306.66 USD |
0
|
$416.8B 84.48B USD | $0 0 USD | $1,513.02 306.66 USD | $1,513.02 306.66 USD | $416.8B 84.48B USD | 24.03 | $62.94 12.76 USD | |
| Canadian National Railway Company CNIC34.SA | $27.09 5.49 USD |
+0.44
|
$416.01B 84.32B USD | $12 2.43 USD | $26.94 5.46 USD | $27.09 5.49 USD | $416.01B 84.32B USD | 20.36 | $1.33 0.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
0
|
$411.09B 83.32B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $411.09B 83.32B USD | 2.59 | $24.11 4.89 USD | |
| Duke Energy Corporation DUKB34.SA | $531.06 107.64 USD |
+1.09
|
$409.86B 83.07B USD | $18 3.65 USD | $528.84 107.19 USD | $528.84 107.19 USD | $409.86B 83.07B USD | 18.49 | $28.72 5.82 USD | |
| Zoetis Inc. Z1TS34.SA | $55.68 11.29 USD |
0
|
$407.14B 82.52B USD | $0 0 USD | $55.68 11.29 USD | $55.68 11.29 USD | $407.14B 82.52B USD | 33.54 | $1.66 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $160.3 32.49 USD |
-0.61
|
$406.46B 82.38B USD | $13 2.63 USD | $160.3 32.49 USD | $160.3 32.49 USD | $406.46B 82.38B USD | 33.25 | $4.82 0.98 USD | |
| Amphenol Corporation A1PH34.SA | $313.2 63.48 USD |
0
|
$406.33B 82.36B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $406.33B 82.36B USD | 37.33 | $8.39 1.7 USD | |
| Altria Group, Inc. MOOO34.SA | $235.98 47.83 USD |
0
|
$405.41B 82.17B USD | $0 0 USD | $235.98 47.83 USD | $235.98 47.83 USD | $405.41B 82.17B USD | 9.61 | $24.54 4.97 USD | |
| Diageo plc DEOP34.SA | $40.46 8.2 USD |
-0.93
|
$404.79B 82.04B USD | $86 17.43 USD | $40.46 8.2 USD | $40.56 8.22 USD | $404.79B 82.04B USD | 18.90 | $2.14 0.43 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $737.09 149.4 USD |
-0.97
|
$401.17B 81.31B USD | $120 24.32 USD | $737.09 149.4 USD | $737.09 149.4 USD | $401.17B 81.31B USD | 74.45 | $9.9 2.01 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.2 21.32 USD |
+1.25
|
$397B 80.47B USD | $15 3.04 USD | $104.63 21.21 USD | $105.2 21.32 USD | $397B 80.47B USD | 26.63 | $3.95 0.8 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.54 13.89 USD |
-0.85
|
$394.98B 80.06B USD | $17 3.45 USD | $68.54 13.89 USD | $69.02 13.99 USD | $394.98B 80.06B USD | 29.67 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.45 18.54 USD |
+2.83
|
$394.87B 80.03B USD | $23.27K 4.72K USD | $90.49 18.34 USD | $91.62 18.57 USD | $394.87B 80.03B USD | 46.89 | $1.95 0.4 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.45B 79.75B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.45B 79.75B USD | 23.74 | $11.29 2.29 USD | |
| Equinix, Inc. EQIX34.SA | $51.2 10.38 USD |
-0.41
|
$388.73B 78.79B USD | $7.04K 1.43K USD | $50.94 10.32 USD | $51.36 10.41 USD | $388.73B 78.79B USD | 80.00 | $0.64 0.13 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$386.47B 78.33B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $386.47B 78.33B USD | 43.49 | $11.78 2.39 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.26 | $32.49 6.59 USD | |
| Target Corporation TGTB34.SA | $808.52 163.87 USD |
0
|
$381.76B 77.38B USD | $0 0 USD | $808.52 163.87 USD | $808.52 163.87 USD | $381.76B 77.38B USD | 17.60 | $45.92 9.31 USD | |
| Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$377.55B 76.52B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $377.55B 76.52B USD | 28.90 | $24.29 4.92 USD | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.17B 76.24B USD | 25.19 | $28.72 5.82 USD | |
| NatWest Group plc N1WG34.SA | $42.48 8.61 USD |
-1.3
|
$370.97B 75.19B USD | $16 3.24 USD | $42.4 8.59 USD | $42.72 8.66 USD | $370.97B 75.19B USD | 14.01 | $3.03 0.61 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$370.61B 75.12B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $370.61B 75.12B USD | 11.19 | $3.9 0.79 USD | |
| TransDigm Group Incorporated T1DG34.SA | $131.3 26.61 USD |
0
|
$369.74B 74.94B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $369.74B 74.94B USD | 50.69 | $2.59 0.52 USD | |
| CVS Health Corporation CVSH34.SA | $29.34 5.95 USD |
-0.51
|
$369.02B 74.8B USD | $446 90.4 USD | $29.26 5.93 USD | $29.5 5.98 USD | $369.02B 74.8B USD | 10.01 | $2.93 0.59 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $710 143.91 USD |
+0.2
|
$365.06B 73.99B USD | $0 0 USD | $710 143.91 USD | $710 143.91 USD | $365.06B 73.99B USD | 25.96 | $27.34 5.54 USD | |
| Cintas Corporation C1TA34.SA | $702.42 142.37 USD |
+0.13
|
$360.33B 73.03B USD | $0 0 USD | $702.42 142.37 USD | $702.42 142.37 USD | $360.33B 73.03B USD | 47.17 | $14.89 3.02 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.34 6.55 USD |
-0.28
|
$359.32B 72.83B USD | $7.23K 1.47K USD | $32.24 6.53 USD | $32.43 6.57 USD | $359.32B 72.83B USD | 0 | -$42.14 -8.5 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $697.79 141.43 USD |
0
|
$356.83B 72.32B USD | $0 0 USD | $697.79 141.43 USD | $697.79 141.43 USD | $356.83B 72.32B USD | 25.12 | $27.77 5.63 USD | |
| Northrop Grumman Corporation NOCG34.SA | $479.6 97.21 USD |
-2.22
|
$354.88B 71.93B USD | $21 4.26 USD | $479.6 97.21 USD | $479.6 97.21 USD | $354.88B 71.93B USD | 32.49 | $14.76 2.99 USD | |
| Schlumberger Limited SLBG34.SA | $123.6 25.05 USD |
-0.39
|
$354.12B 71.77B USD | $55 11.15 USD | $123.6 25.05 USD | $123.6 25.05 USD | $354.12B 71.77B USD | 16.03 | $7.71 1.56 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$351.26B 71.2B USD | $0 0 USD | $241.5 48.95 USD | $241.5 48.95 USD | $351.26B 71.2B USD | 50.20 | $4.81 0.97 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$349.63B 70.86B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $349.63B 70.86B USD | 47.95 | $1.67 0.34 USD | |
| Marriott International, Inc. M1TT34.SA | $303.42 61.5 USD |
-0.54
|
$348.69B 70.67B USD | $4 0.81 USD | $303.18 61.45 USD | $303.42 61.5 USD | $348.69B 70.67B USD | 24.42 | $12.42 2.52 USD | |
| NetEase, Inc. NETE34.SA | $54 10.94 USD |
+1.22
|
$348.03B 70.54B USD | $203 41.14 USD | $53.46 10.84 USD | $54 10.94 USD | $348.03B 70.54B USD | 16.77 | $3.22 0.65 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $56.77 11.51 USD |
-1.13
|
$342.41B 69.4B USD | $1.71K 346.18 USD | $56.39 11.43 USD | $57.2 11.59 USD | $342.41B 69.4B USD | 73.72 | $0.77 0.16 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.24B 69.16B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.24B 69.16B USD | 41.32 | $6.94 1.41 USD | |
| CSX Corporation CSXC34.SA | $86.6 17.55 USD |
-0.8
|
$338.59B 68.63B USD | $2 0.41 USD | $86.6 17.55 USD | $86.6 17.55 USD | $338.59B 68.63B USD | 18.42 | $4.7 0.95 USD | |
| U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
| Emerson Electric Co. E1MR34.SA | $575.94 116.73 USD |
-0.69
|
$329.5B 66.78B USD | $4 0.81 USD | $573.62 116.26 USD | $577.1 116.97 USD | $329.5B 66.78B USD | 33.32 | $17.28 3.5 USD | |
| FedEx Corporation FDXB34.SA | $1,332.65 270.11 USD |
0
|
$327.94B 66.47B USD | $0 0 USD | $1,332.65 270.11 USD | $1,332.65 270.11 USD | $327.94B 66.47B USD | 14.97 | $89.02 18.04 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.56 | $33.41 6.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.86 11.32 USD |
+1.75
|
$327.14B 66.31B USD | $1.07K 217.68 USD | $55.44 11.24 USD | $55.86 11.32 USD | $327.14B 66.31B USD | 7.34 | $7.61 1.54 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
+2.44
|
$324.01B 65.67B USD | $142 28.78 USD | $914.4 185.33 USD | $914.4 185.33 USD | $324.01B 65.67B USD | 8.84 | $103.37 20.95 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $467.82 94.82 USD |
0
|
$313.91B 63.62B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $313.91B 63.62B USD | 45.02 | $10.39 2.11 USD | |
| Welltower Inc. W1EL34.SA | $258.96 52.49 USD |
0
|
$310.04B 62.84B USD | $0 0 USD | $258.96 52.49 USD | $258.96 52.49 USD | $310.04B 62.84B USD | 117.70 | $2.2 0.45 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Republic Services, Inc. R1SG34.SA | $488.16 98.94 USD |
0
|
$307.47B 62.32B USD | $0 0 USD | $488.16 98.94 USD | $488.16 98.94 USD | $307.47B 62.32B USD | 33.34 | $14.64 2.97 USD | |
| Spotify Technology S.A. S1PO34.SA | $383 77.63 USD |
+0.15
|
$304.95B 61.81B USD | $170 34.46 USD | $382.66 77.56 USD | $387 78.44 USD | $304.95B 61.81B USD | 0 | -$0.84 -0.1 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.57 3.36 USD |
0
|
$304.32B 61.68B USD | $0 0 USD | $16.57 3.36 USD | $16.57 3.36 USD | $304.32B 61.68B USD | 25.49 | $0.65 0.13 USD | |
| Carrier Global Corporation C1RR34.SA | $82.9 16.8 USD |
-0.48
|
$299.08B 60.62B USD | $2 0.41 USD | $82.9 16.8 USD | $83.2 16.86 USD | $299.08B 60.62B USD | 45.30 | $1.83 0.37 USD | |
| 3M Company MMMC34.SA | $134.3 27.22 USD |
+0.04
|
$298.16B 60.43B USD | $394 79.86 USD | $133.99 27.16 USD | $135.05 27.37 USD | $298.16B 60.43B USD | 0 | -$16.35 -3.3 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$297.04B 60.21B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $297.04B 60.21B USD | 7.80 | $11.62 2.36 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$296.26B 60.05B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $296.26B 60.05B USD | 37.18 | $6.99 1.42 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$293.51B 59.49B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $293.51B 59.49B USD | 22.12 | $14.19 2.88 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.59 7.01 USD |
-0.49
|
$290.07B 58.79B USD | $2 0.41 USD | $34.59 7.01 USD | $34.59 7.01 USD | $290.07B 58.79B USD | 34.24 | $1.01 0.2 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$286.8B 58.13B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $286.8B 58.13B USD | 48.79 | $12.66 2.57 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.75 10.89 USD |
+0.02
|
$286.34B 58.04B USD | $17 3.45 USD | $53.74 10.89 USD | $53.75 10.89 USD | $286.34B 58.04B USD | 18.15 | $2.96 0.6 USD | |
| PACCAR Inc P1AC34.SA | $272 55.13 USD |
0
|
$285.2B 57.8B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $285.2B 57.8B USD | 11.00 | $24.72 5.01 USD | |
| Simon Property Group, Inc. SIMN34.SA | $190.34 38.58 USD |
-0.45
|
$284.9B 57.75B USD | $40 8.11 USD | $189.85 38.48 USD | $193.61 39.24 USD | $284.9B 57.75B USD | 18.88 | $10.08 2.04 USD | |
| Snowflake Inc. S2NW34.SA | $21.22 4.3 USD |
0
|
$283.67B 57.5B USD | $0 0 USD | $21.22 4.3 USD | $21.22 4.3 USD | $283.67B 57.5B USD | 0 | -$0.33 -0.06 USD | |
| Valero Energy Corporation VLOE34.SA | $419.01 84.93 USD |
+5.49
|
$282.95B 57.35B USD | $339 68.71 USD | $417.38 84.6 USD | $419.01 84.93 USD | $282.95B 57.35B USD | 8.00 | $52.35 10.61 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.08 | $32.81 6.65 USD | |
| National Grid plc N1GG34.SA | $62.46 12.66 USD |
-0.1
|
$276.84B 56.11B USD | $9 1.82 USD | $62.46 12.66 USD | $62.46 12.66 USD | $276.84B 56.11B USD | 13.84 | $4.51 0.91 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $113.76 23.06 USD |
-1.41
|
$274.98B 55.73B USD | $34 6.89 USD | $113.76 23.06 USD | $115.4 23.39 USD | $274.98B 55.73B USD | 9.54 | $11.92 2.42 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 3.85 | $10.82 2.19 USD | |
| JD.com, Inc. JDCO34.SA | $29.82 6.04 USD |
+1.43
|
$273.79B 55.49B USD | $5.83K 1.18K USD | $29.37 5.95 USD | $30.33 6.15 USD | $273.79B 55.49B USD | 15.86 | $1.88 0.38 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$269.86B 54.7B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $269.86B 54.7B USD | 37.29 | $7.98 1.62 USD | |
| Copart, Inc. C1PR34.SA | $140.25 28.43 USD |
0
|
$269.69B 54.66B USD | $0 0 USD | $140.25 28.43 USD | $140.25 28.43 USD | $269.69B 54.66B USD | 38.21 | $3.67 0.74 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.81 | $34.35 6.96 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$268.37B 54.39B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $268.37B 54.39B USD | 25.12 | $14.86 3.01 USD | |
| DexCom, Inc. D1EX34.SA | $13.27 2.69 USD |
0
|
$268.33B 54.39B USD | $0 0 USD | $13.27 2.69 USD | $13.27 2.69 USD | $268.33B 54.39B USD | 82.93 | $0.16 0.03 USD | |
| General Motors Company GMCO34.SA | $58.8 11.92 USD |
-0.51
|
$268.22B 54.36B USD | $201 40.74 USD | $58.5 11.86 USD | $59.22 12 USD | $268.22B 54.36B USD | 5.58 | $10.52 2.13 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $44.36 8.99 USD |
+0.05
|
$266.21B 53.96B USD | $0 0 USD | $44.36 8.99 USD | $44.36 8.99 USD | $266.21B 53.96B USD | 45.26 | $0.98 0.2 USD | |
| The Williams Companies, Inc. W1MB34.SA | $210.42 42.65 USD |
+2.84
|
$263.65B 53.44B USD | $1 0.2 USD | $210.42 42.65 USD | $210.42 42.65 USD | $263.65B 53.44B USD | 16.77 | $12.54 2.54 USD | |
| Microchip Technology Incorporated M1CH34.SA | $230.6 46.74 USD |
0
|
$261.59B 53.02B USD | $0 0 USD | $230.6 46.74 USD | $230.6 46.74 USD | $261.59B 53.02B USD | 25.76 | $8.95 1.81 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$259.07B 52.51B USD | $0 0 USD | $288.26 58.43 USD | $288.26 58.43 USD | $259.07B 52.51B USD | 25.50 | $11.3 2.29 USD | |
| AutoZone, Inc. AZOI34.SA | $67.45 13.67 USD |
0
|
$257.83B 52.26B USD | $0 0 USD | $67.45 13.67 USD | $67.45 13.67 USD | $257.83B 52.26B USD | 20.37 | $3.31 0.67 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.88 7.07 USD |
-0.03
|
$257.78B 52.25B USD | $1.7K 344.56 USD | $34.88 7.07 USD | $34.88 7.07 USD | $257.78B 52.25B USD | 16.14 | $2.16 0.44 USD | |
| D.R. Horton, Inc. D1HI34.SA | $780.04 158.1 USD |
0
|
$256.88B 52.06B USD | $0 0 USD | $780.04 158.1 USD | $780.04 158.1 USD | $256.88B 52.06B USD | 10.36 | $75.27 15.26 USD | |
| Newmont Corporation N1EM34.SA | $222.25 45.05 USD |
+0.4
|
$256.29B 51.94B USD | $1.71K 346.99 USD | $221.4 44.87 USD | $224.08 45.42 USD | $256.29B 51.94B USD | 0 | -$16.8 -3.4 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$254.34B 51.55B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $254.34B 51.55B USD | 9.27 | $46.68 9.46 USD | |
| Sempra S1RE34.SA | $99.9 20.25 USD |
0
|
$252.88B 51.26B USD | $24 4.86 USD | $99.9 20.25 USD | $99.9 20.25 USD | $252.88B 51.26B USD | 17.22 | $5.8 1.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||