Result Page 7 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. P2LT34.SA | $37.5 7.6 USD |
+0.59
|
$250.78B 50.83B USD | $1.05K 212.41 USD | $37.11 7.52 USD | $37.59 7.62 USD | $250.78B 50.83B USD | 178.57 | $0.21 0.04 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$250.56B 50.78B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $250.56B 50.78B USD | 16.71 | $13.79 2.8 USD | |
| Ford Motor Company FDMO34.SA | $62.34 12.64 USD |
-2.07
|
$248.88B 50.44B USD | $1.02K 205.72 USD | $62.34 12.64 USD | $63.12 12.79 USD | $248.88B 50.44B USD | 12.51 | $4.98 1.01 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $28.7 5.82 USD |
-3.2
|
$246.98B 50.06B USD | $7.21K 1.46K USD | $28.7 5.82 USD | $28.88 5.85 USD | $246.98B 50.06B USD | 75.52 | $0.38 0.08 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| ONEOK, Inc. O1KE34.SA | $204.12 41.37 USD |
0
|
$246.55B 49.97B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $246.55B 49.97B USD | 18.79 | $10.86 2.2 USD | |
| Realty Income Corporation R1IN34.SA | $141.12 28.6 USD |
-0.59
|
$245.77B 49.81B USD | $196 39.73 USD | $140.98 28.57 USD | $141.96 28.77 USD | $245.77B 49.81B USD | 50.94 | $2.77 0.56 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $186.2 37.74 USD |
-0.61
|
$245B 49.66B USD | $22 4.46 USD | $186.2 37.74 USD | $186.39 37.78 USD | $245B 49.66B USD | 40.04 | $4.65 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$243.99B 49.45B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $243.99B 49.45B USD | 0 | -$0.37 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $282.8 57.32 USD |
0
|
$242.21B 49.09B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $242.21B 49.09B USD | 52.66 | $5.37 1.09 USD | |
| Fortinet, Inc. F1TN34.SA | $156.9 31.8 USD |
+0.58
|
$241.7B 48.99B USD | $11 2.23 USD | $156.9 31.8 USD | $158.4 32.11 USD | $241.7B 48.99B USD | 39.62 | $3.96 0.8 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $122.99 24.93 USD |
0
|
$241.4B 48.93B USD | $0 0 USD | $122.99 24.93 USD | $122.99 24.93 USD | $241.4B 48.93B USD | 26.44 | $4.65 0.94 USD | |
| Constellation Brands, Inc. STZB34.SA | $326.05 66.08 USD |
+0.51
|
$241.26B 48.9B USD | $1 0.2 USD | $326.05 66.08 USD | $326.05 66.08 USD | $241.26B 48.9B USD | 27.01 | $12.07 2.45 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
+2.63
|
$238.29B 48.3B USD | $9 1.82 USD | $132.09 26.77 USD | $132.09 26.77 USD | $238.29B 48.3B USD | 32.13 | $4.11 0.83 USD | |
| United Rentals, Inc. U1RI34.SA | $127.56 25.85 USD |
+1.37
|
$238.22B 48.28B USD | $200 40.54 USD | $127.56 25.85 USD | $127.56 25.85 USD | $238.22B 48.28B USD | 18.86 | $6.76 1.37 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.68 | $73.14 14.82 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$236.24B 47.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.24B 47.88B USD | 23.26 | $13.8 2.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.42 0.9 USD |
0
|
$234.14B 47.46B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $234.14B 47.46B USD | 221.00 | $0.02 0.004 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $695.1 140.89 USD | $695.1 140.89 USD | $234.05B 47.44B USD | 24.81 | $28.01 5.68 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$232.28B 47.08B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $232.28B 47.08B USD | 32.25 | $10.73 2.17 USD | |
| Paychex, Inc. P1AY34.SA | $309 62.63 USD |
+0.56
|
$231.47B 46.92B USD | $0 0 USD | $309 62.63 USD | $309 62.63 USD | $231.47B 46.92B USD | 26.18 | $11.8 2.39 USD | |
| Ross Stores, Inc. ROST34.SA | $339.32 68.77 USD |
-0.57
|
$230.05B 46.63B USD | $3 0.61 USD | $339.32 68.77 USD | $339.32 68.77 USD | $230.05B 46.63B USD | 23.77 | $14.27 2.89 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$229.49B 46.51B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $229.49B 46.51B USD | 22.83 | $5.93 1.2 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $485.25 98.35 USD |
0
|
$229.48B 46.51B USD | $0 0 USD | $485.25 98.35 USD | $485.25 98.35 USD | $229.48B 46.51B USD | 45.86 | $10.58 2.14 USD | |
| The Allstate Corporation A1TT34.SA | $36.04 7.3 USD |
-1.21
|
$228.28B 46.27B USD | $5 1.01 USD | $36.04 7.3 USD | $36.06 7.31 USD | $228.28B 46.27B USD | 36.77 | $0.98 0.2 USD | |
| Block, Inc. S2QU34.SA | $14.77 2.99 USD |
+0.14
|
$227.84B 46.18B USD | $251 50.87 USD | $14.75 2.99 USD | $14.77 2.99 USD | $227.84B 46.18B USD | 123.08 | $0.12 0.02 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.75B 45.76B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.75B 45.76B USD | 14.59 | $20.51 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $563.83 114.28 USD |
0
|
$224.01B 45.4B USD | $0 0 USD | $563.83 114.28 USD | $563.83 114.28 USD | $224.01B 45.4B USD | 14.94 | $37.72 7.65 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.98 20.26 USD |
0
|
$223.44B 45.29B USD | $0 0 USD | $99.98 20.26 USD | $99.98 20.26 USD | $223.44B 45.29B USD | 17.85 | $5.6 1.14 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.95 9.31 USD |
-0.97
|
$223.19B 45.24B USD | $699 141.68 USD | $45.95 9.31 USD | $46.25 9.37 USD | $223.19B 45.24B USD | 15.62 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$221.61B 44.92B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $221.61B 44.92B USD | 96.69 | $0.23 0.05 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
+0.74
|
$221.57B 44.91B USD | $10 2.03 USD | $298 60.4 USD | $298 60.4 USD | $221.57B 44.91B USD | 31.66 | $9.41 1.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$221.2B 44.83B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $221.2B 44.83B USD | 19.95 | $15.23 3.09 USD | |
| Humana Inc. H1UM34.SA | $40.47 8.2 USD |
+0.42
|
$220.78B 44.75B USD | $2 0.41 USD | $40.23 8.15 USD | $40.47 8.2 USD | $220.78B 44.75B USD | 21.87 | $1.85 0.37 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $433.35 87.83 USD |
0
|
$218.95B 44.38B USD | $0 0 USD | $433.35 87.83 USD | $433.35 87.83 USD | $218.95B 44.38B USD | 27.61 | $15.69 3.18 USD | |
| Sea Limited S2EA34.SA | $15.1 3.06 USD |
+2.44
|
$216.81B 43.94B USD | $4.37K 886.54 USD | $14.78 3 USD | $15.1 3.06 USD | $216.81B 43.94B USD | 1510.00 | $0.01 0.002 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $214.31 43.44 USD | $214.31 43.44 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$212.42B 43.05B USD | $3 0.61 USD | $75.52 15.31 USD | $75.52 15.31 USD | $212.42B 43.05B USD | 34.96 | $2.16 0.44 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
-2.03
|
$211.71B 42.91B USD | $811 164.38 USD | $67.69 13.72 USD | $68.11 13.8 USD | $211.71B 42.91B USD | 22.33 | $3.03 0.61 USD | |
| Nucor Corporation N1UE34.SA | $73.41 14.88 USD |
-1.9
|
$211.21B 42.81B USD | $3 0.61 USD | $73.41 14.88 USD | $73.41 14.88 USD | $211.21B 42.81B USD | 10.08 | $7.28 1.48 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.00 | $15.21 3.08 USD | |
| General Mills, Inc. G1MI34.SA | $365.76 74.13 USD |
0
|
$207.05B 41.97B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $207.05B 41.97B USD | 16.34 | $22.38 4.54 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $377.72 76.56 USD | $377.72 76.56 USD | $206.66B 41.89B USD | 21.59 | $17.49 3.54 USD | |
| Tenaris S.A. T1SS34.SA | $89.98 18.24 USD |
+0.28
|
$206.3B 41.81B USD | $205 41.55 USD | $89.23 18.09 USD | $89.98 18.24 USD | $206.3B 41.81B USD | 11.67 | $7.71 1.56 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.05 9.54 USD |
0
|
$204.47B 41.44B USD | $0 0 USD | $47.05 9.54 USD | $47.05 9.54 USD | $204.47B 41.44B USD | 32.22 | $1.46 0.3 USD | |
| Datadog, Inc. D1DG34.SA | $61.37 12.44 USD |
-1.52
|
$204.07B 41.36B USD | $52 10.54 USD | $61.27 12.42 USD | $62.28 12.62 USD | $204.07B 41.36B USD | 35.27 | $1.74 0.35 USD | |
| AMETEK, Inc. A1ME34.SA | $36.52 7.4 USD |
0
|
$202.88B 41.12B USD | $0 0 USD | $36.52 7.4 USD | $36.52 7.4 USD | $202.88B 41.12B USD | 29.93 | $1.22 0.25 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$202.46B 41.03B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $202.46B 41.03B USD | 33.43 | $1.71 0.35 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.3 4.72 USD |
-1.56
|
$202.12B 40.97B USD | $8 1.62 USD | $23.3 4.72 USD | $23.4 4.74 USD | $202.12B 40.97B USD | 8.82 | $2.64 0.54 USD | |
| Corteva, Inc. C1TV34.SA | $72.02 14.6 USD |
-0.11
|
$200.78B 40.7B USD | $2 0.41 USD | $72.02 14.6 USD | $72.03 14.6 USD | $200.78B 40.7B USD | 56.70 | $1.27 0.26 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.45 10.02 USD |
-0.1
|
$200.34B 40.61B USD | $50 10.13 USD | $49.45 10.02 USD | $49.45 10.02 USD | $200.34B 40.61B USD | 27.78 | $1.78 0.36 USD | |
| Quanta Services, Inc. Q1UA34.SA | $112.75 22.85 USD |
+0.76
|
$199.88B 40.51B USD | $505 102.36 USD | $112.53 22.81 USD | $112.85 22.87 USD | $199.88B 40.51B USD | 51.25 | $2.2 0.45 USD | |
| Baidu, Inc. BIDU34.SA | $40.54 8.22 USD |
-2.31
|
$199.02B 40.34B USD | $5.34K 1.08K USD | $39.99 8.11 USD | $41.2 8.35 USD | $199.02B 40.34B USD | 17.32 | $2.34 0.47 USD | |
| Exelon Corporation E1XC34.SA | $197.6 40.05 USD |
0
|
$198.38B 40.21B USD | $1 0.2 USD | $197.6 40.05 USD | $197.6 40.05 USD | $198.38B 40.21B USD | 16.50 | $11.97 2.43 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$195.57B 39.64B USD | $0 0 USD | $204.63 41.48 USD | $204.63 41.48 USD | $195.57B 39.64B USD | 10.21 | $20.03 4.06 USD | |
| Sysco Corporation S1YY34.SA | $194.37 39.4 USD |
0
|
$195.02B 39.53B USD | $0 0 USD | $194.37 39.4 USD | $194.37 39.4 USD | $195.02B 39.53B USD | 18.45 | $10.53 2.13 USD | |
| Fastenal Company FASL34.SA | $340.34 68.98 USD |
-2.07
|
$194.86B 39.5B USD | $1 0.2 USD | $340.34 68.98 USD | $340.34 68.98 USD | $194.86B 39.5B USD | 32.75 | $10.39 2.11 USD | |
| iQIYI, Inc. I1QY34.SA | $14.41 2.92 USD |
0
|
$193.6B 39.24B USD | $0 0 USD | $14.41 2.92 USD | $14.41 2.92 USD | $193.6B 39.24B USD | 144.09 | $0.1 0.02 USD | |
| Trip.com Group Limited CRIP34.SA | $292.61 59.31 USD |
+2.67
|
$189.23B 38.35B USD | $21 4.26 USD | $285 57.76 USD | $292.61 59.31 USD | $189.23B 38.35B USD | 27.81 | $10.52 2.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$188.85B 38.28B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $188.85B 38.28B USD | 17.98 | $20.16 4.09 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.94 32.62 USD |
+0.21
|
$185.58B 37.61B USD | $3 0.61 USD | $160.94 32.62 USD | $160.94 32.62 USD | $185.58B 37.61B USD | 33.52 | $4.8 0.97 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$184.85B 37.47B USD | $3 0.61 USD | $4.5 0.91 USD | $4.5 0.91 USD | $184.85B 37.47B USD | 112.50 | $0.04 0.008 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$184.3B 37.35B USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $184.3B 37.35B USD | 42.48 | $0.37 0.07 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Gartner, Inc. G1AR34.SA | $577.12 116.97 USD |
+0.65
|
$179.71B 36.42B USD | $1 0.2 USD | $577.12 116.97 USD | $577.12 116.97 USD | $179.71B 36.42B USD | 44.53 | $12.96 2.63 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$179.62B 36.41B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $179.62B 36.41B USD | 15.95 | $21.43 4.34 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $179.56B 36.39B USD | 22.62 | $2.13 0.43 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
-0.6
|
$179.23B 36.33B USD | $299 60.6 USD | $501 101.54 USD | $502.49 101.85 USD | $179.23B 36.33B USD | 11.03 | $45.55 9.23 USD | |
| Xylem Inc. X1YL34.SA | $365.76 74.13 USD |
0
|
$177.69B 36.01B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $177.69B 36.01B USD | 49.49 | $7.39 1.5 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $273.77 55.49 USD |
0
|
$176.67B 35.81B USD | $0 0 USD | $273.77 55.49 USD | $273.77 55.49 USD | $176.67B 35.81B USD | 6.83 | $40.05 8.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.1 -5.08 USD | |
| Electronic Arts Inc. EAIN34.SA | $324.94 65.86 USD |
-1.82
|
$174.15B 35.3B USD | $39 7.9 USD | $324.94 65.86 USD | $326 66.07 USD | $174.15B 35.3B USD | 27.05 | $12.01 2.43 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.08 7.11 USD |
0
|
$174.04B 35.28B USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $174.04B 35.28B USD | 63.78 | $0.55 0.11 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.11 3.47 USD |
-1.84
|
$172.67B 35B USD | $153K 31.01K USD | $17.1 3.47 USD | $17.39 3.52 USD | $172.67B 35B USD | 12.48 | $1.37 0.28 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$172.04B 34.87B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $172.04B 34.87B USD | 25.12 | $6.82 1.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$171.99B 34.86B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $171.99B 34.86B USD | 5.45 | $15.94 3.23 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$171.39B 34.74B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $171.39B 34.74B USD | 35.20 | $5.51 1.12 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.44B 34.54B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.44B 34.54B USD | 12.91 | $14.8 3 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.72 1.77 USD |
-3.11
|
$170.43B 34.54B USD | $305.8K 61.98K USD | $8.6 1.74 USD | $8.93 1.81 USD | $170.43B 34.54B USD | 6.36 | $1.37 0.28 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
0
|
$170.37B 34.53B USD | $0 0 USD | $170.51 34.56 USD | $170.51 34.56 USD | $170.37B 34.53B USD | 18.55 | $9.19 1.86 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$167.91B 34.03B USD | $0 0 USD | $617.15 125.09 USD | $617.15 125.09 USD | $167.91B 34.03B USD | 33.66 | $18.33 3.72 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$167.71B 33.99B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $167.71B 33.99B USD | 20.16 | $18.22 3.69 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $167.27B 33.9B USD | 15.43 | $16.64 3.37 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.99B 33.64B USD | $0 0 USD | $282.24 57.21 USD | $282.24 57.21 USD | $165.99B 33.64B USD | 33.80 | $8.35 1.69 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
| Dollar General Corporation DGCO34.SA | $31.11 6.31 USD |
-0.99
|
$164.02B 33.24B USD | $3 0.61 USD | $31.11 6.31 USD | $31.11 6.31 USD | $164.02B 33.24B USD | 19.32 | $1.61 0.33 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.82 | $15.24 3.09 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $356.41 72.24 USD | $356.41 72.24 USD | $162.53B 32.94B USD | 27.16 | $13.12 2.66 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
-1.98
|
$160.05B 32.44B USD | $3 0.61 USD | $252.25 51.13 USD | $253.25 51.33 USD | $160.05B 32.44B USD | 9.39 | $26.97 5.47 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
-0.96
|
$159.61B 32.35B USD | $2 0.41 USD | $62.64 12.7 USD | $63.38 12.85 USD | $159.61B 32.35B USD | 0 | -$0.27 -0.05 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.6 64.37 USD |
0
|
$157.03B 31.83B USD | $0 0 USD | $317.6 64.37 USD | $317.6 64.37 USD | $157.03B 31.83B USD | 10.78 | $29.44 5.97 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$155.21B 31.46B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $155.21B 31.46B USD | 11.52 | $45.12 9.15 USD | |
| HP Inc. HPQB34.SA | $158.28 32.08 USD |
-0.88
|
$154.87B 31.39B USD | $375 76.01 USD | $158.28 32.08 USD | $160.37 32.5 USD | $154.87B 31.39B USD | 9.03 | $17.52 3.55 USD | |
| CDW Corporation C1DW34.SA | $56.03 11.36 USD |
0
|
$154.73B 31.36B USD | $0 0 USD | $56.03 11.36 USD | $56.03 11.36 USD | $154.73B 31.36B USD | 27.19 | $2.06 0.42 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$152.96B 31B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $152.96B 31B USD | 25.59 | $2.93 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||