Result Page 9 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okta, Inc. O1KT34.SA | $26 5.27 USD |
+2.56
|
$89.27B 18.09B USD | $15 3.04 USD | $26 5.27 USD | $26 5.27 USD | $89.27B 18.09B USD | 0 | -$0.56 -0.1 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $146.3 29.65 USD |
+4.85
|
$89.22B 18.08B USD | $14 2.84 USD | $139.53 28.28 USD | $146.3 29.65 USD | $89.22B 18.08B USD | 0 | $0 0 USD | |
| IDEX Corporation I1EX34.SA | $58.02 11.76 USD |
+0.2
|
$87.84B 17.8B USD | $0 0 USD | $58.02 11.76 USD | $58.02 11.76 USD | $87.84B 17.8B USD | 29.60 | $1.96 0.4 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
-2.34
|
$87.73B 17.78B USD | $2 0.41 USD | $401.6 81.4 USD | $401.6 81.4 USD | $87.73B 17.78B USD | 8.57 | $46.84 9.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.67B 17.77B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.67B 17.77B USD | 48.76 | $2.03 0.41 USD | |
| VeriSign, Inc. VRSN34.SA | $218.91 44.37 USD |
0
|
$87.46B 17.73B USD | $0 0 USD | $218.91 44.37 USD | $218.91 44.37 USD | $87.46B 17.73B USD | 21.00 | $10.42 2.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
-1
|
$87.45B 17.72B USD | $1 0.2 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.45B 17.72B USD | 21.02 | $18.42 3.73 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
-2.02
|
$86.91B 17.61B USD | $50 10.13 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 69.97 | $2.5 0.51 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$85.69B 17.37B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $85.69B 17.37B USD | 18.41 | $24.02 4.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.36B 17.3B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.36B 17.3B USD | 12.34 | $14.27 2.89 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.35B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.35B 17.3B USD | 24.75 | $12.16 2.46 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.12 8.33 USD |
-0.94
|
$85.19B 17.27B USD | $43 8.72 USD | $41.12 8.33 USD | $41.12 8.33 USD | $85.19B 17.27B USD | 31.63 | $1.3 0.26 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $84.48B 17.12B USD | 60.93 | $0.86 0.17 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.33B 17.09B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.33B 17.09B USD | 28.97 | $6.12 1.24 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.74 2.99 USD |
+4.02
|
$83.45B 16.91B USD | $3.06K 619.6 USD | $14.18 2.87 USD | $14.63 2.97 USD | $83.45B 16.91B USD | 0 | -$1.88 -0.3 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Best Buy Co., Inc. BBYY34.SA | $383 77.63 USD |
0
|
$82.86B 16.79B USD | $0 0 USD | $383 77.63 USD | $383 77.63 USD | $82.86B 16.79B USD | 13.12 | $29.18 5.91 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $81.32B 16.48B USD | 24.16 | $2.16 0.44 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $46.7 9.47 USD |
0
|
$81.27B 16.47B USD | $0 0 USD | $46.7 9.47 USD | $46.7 9.47 USD | $81.27B 16.47B USD | 0 | -$17.98 -3.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$81.25B 16.47B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $81.25B 16.47B USD | 17.24 | $19.07 3.87 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.99 6.28 USD |
-0.1
|
$80.57B 16.33B USD | $52 10.54 USD | $30.83 6.25 USD | $30.99 6.28 USD | $80.57B 16.33B USD | 0 | -$8.11 -1.6 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.48 | $16.28 3.3 USD | |
| Albemarle Corporation A1LB34.SA | $28.23 5.72 USD |
-2.25
|
$79.63B 16.14B USD | $646 130.93 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.63B 16.14B USD | 47.84 | $0.59 0.12 USD | |
| The AES Corporation A1ES34.SA | $108.58 22.01 USD |
-1.98
|
$77.16B 15.64B USD | $460 93.23 USD | $108.58 22.01 USD | $110.5 22.4 USD | $77.16B 15.64B USD | 28.87 | $3.76 0.76 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.33B 15.47B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.33B 15.47B USD | 24.82 | $7.09 1.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$75.79B 15.36B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $75.79B 15.36B USD | 22.79 | $1.72 0.35 USD | |
| Amcor plc A1CR34.SA | $52.28 10.6 USD |
-1.54
|
$75.73B 15.35B USD | $7 1.42 USD | $52.28 10.6 USD | $52.59 10.66 USD | $75.73B 15.35B USD | 22.53 | $2.32 0.47 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
-0.11
|
$74.65B 15.13B USD | $750 152.01 USD | $352.35 71.42 USD | $354 71.75 USD | $74.65B 15.13B USD | 14.45 | $24.49 4.96 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.12 | $31.09 6.3 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $195.9 39.71 USD |
-0.96
|
$74.39B 15.08B USD | $10 2.03 USD | $195.9 39.71 USD | $195.9 39.71 USD | $74.39B 15.08B USD | 71.75 | $2.73 0.55 USD | |
| Gold Fields Limited G1FI34.SA | $41.16 8.34 USD |
+1.25
|
$74.25B 15.05B USD | $43 8.72 USD | $41.12 8.33 USD | $41.48 8.41 USD | $74.25B 15.05B USD | 10.13 | $4.06 0.82 USD | |
| Autohome Inc. A1TH34.SA | $15.17 3.07 USD |
0
|
$73.49B 14.9B USD | $1 0.2 USD | $15.17 3.07 USD | $15.17 3.07 USD | $73.49B 14.9B USD | 56.18 | $0.27 0.05 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.28 7.35 USD |
0
|
$73.36B 14.87B USD | $0 0 USD | $36.28 7.35 USD | $36.28 7.35 USD | $73.36B 14.87B USD | 38.18 | $0.95 0.19 USD | |
| International Paper Company I1PC34.SA | $204.46 41.44 USD |
0
|
$72.29B 14.65B USD | $0 0 USD | $204.46 41.44 USD | $204.46 41.44 USD | $72.29B 14.65B USD | 75.16 | $2.72 0.55 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$72.19B 14.63B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $72.19B 14.63B USD | 51.94 | $1.8 0.36 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.12 | $25.74 5.22 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.52B 14.5B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $71.52B 14.5B USD | 17.51 | $13.09 2.65 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $109.65 22.22 USD |
0
|
$70.97B 14.38B USD | $0 0 USD | $109.65 22.22 USD | $109.65 22.22 USD | $70.97B 14.38B USD | 0 | -$0.63 -0.1 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28 5.68 USD |
-2.78
|
$69.52B 14.09B USD | $1.44K 291.26 USD | $27.96 5.67 USD | $28.48 5.77 USD | $69.52B 14.09B USD | 45.16 | $0.62 0.13 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $68.84B 13.95B USD | 18.08 | $5.24 1.06 USD | |
| MGM Resorts International M1GM34.SA | $210.17 42.6 USD |
+2.02
|
$68.46B 13.88B USD | $48 9.73 USD | $210.17 42.6 USD | $210.17 42.6 USD | $68.46B 13.88B USD | 15.62 | $13.45 2.73 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.44B 13.87B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.44B 13.87B USD | 17.98 | $14.12 2.86 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110.45 22.39 USD |
<0.01
|
$67.14B 13.61B USD | $3 0.61 USD | $110.45 22.39 USD | $110.45 22.39 USD | $67.14B 13.61B USD | 11.95 | $9.24 1.87 USD | |
| Bio-Techne Corporation T1CH34.SA | $14.2 2.88 USD |
-0.56
|
$67.13B 13.61B USD | $1 0.2 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.13B 13.61B USD | 67.61 | $0.21 0.04 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.14B 13.4B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.14B 13.4B USD | 34.24 | $2.72 0.55 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$65.85B 13.35B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $65.85B 13.35B USD | 4.92 | $8.89 1.8 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.71B 13.32B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.71B 13.32B USD | 17.05 | $7.91 1.6 USD | |
| Incyte Corporation I1NC34.SA | $136.64 27.69 USD |
0
|
$65.67B 13.31B USD | $0 0 USD | $136.64 27.69 USD | $136.64 27.69 USD | $65.67B 13.31B USD | 16.13 | $8.47 1.72 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.56 5.79 USD | |
| Franklin Resources, Inc. F1RA34.SA | $123.72 25.08 USD |
-0.63
|
$65.1B 13.19B USD | $3 0.61 USD | $123.72 25.08 USD | $124.2 25.17 USD | $65.1B 13.19B USD | 13.91 | $8.89 1.8 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $34.11 6.91 USD |
0
|
$64.48B 13.07B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $64.48B 13.07B USD | 310.09 | $0.11 0.02 USD | |
| DocuSign, Inc. D1OC34.SA | $15.44 3.13 USD |
0
|
$63.23B 12.81B USD | $540 109.45 USD | $15.26 3.09 USD | $15.44 3.13 USD | $63.23B 12.81B USD | 171.55 | $0.09 0.02 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Aegon Ltd. A1EG34.SA | $35.13 7.12 USD |
0
|
$61.97B 12.56B USD | $10 2.03 USD | $35.13 7.12 USD | $35.16 7.13 USD | $61.97B 12.56B USD | 0 | -$0.5 -0.1 USD | |
| DaVita Inc. DVAI34.SA | $700.78 142.04 USD |
0
|
$61.48B 12.46B USD | $0 0 USD | $700.78 142.04 USD | $700.78 142.04 USD | $61.48B 12.46B USD | 15.48 | $45.27 9.18 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| UiPath Inc. P2AT34.SA | $13.05 2.65 USD |
0
|
$59.78B 12.12B USD | $362 73.37 USD | $12.92 2.62 USD | $13.06 2.65 USD | $59.78B 12.12B USD | 0 | -$0.1 -0.02 USD | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $114.1 23.13 USD |
0
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 17.62 | $6.47 1.31 USD | |
| Smith & Nephew plc S1NN34.SA | $25.77 5.22 USD |
0
|
$58.41B 11.84B USD | $0 0 USD | $25.77 5.22 USD | $25.77 5.22 USD | $58.41B 11.84B USD | 16.62 | $1.55 0.31 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.17B 11.79B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.17B 11.79B USD | 3.26 | $45.76 9.27 USD | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.4B 11.63B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.4B 11.63B USD | 28.43 | $5.26 1.07 USD | |
| Juniper Networks, Inc. J1NP34.SA | $176.59 35.79 USD |
-1.49
|
$57.39B 11.63B USD | $480 97.29 USD | $176.59 35.79 USD | $176.59 35.79 USD | $57.39B 11.63B USD | 50.02 | $3.53 0.72 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.54 6.6 USD |
-0.4
|
$57.38B 11.63B USD | $2 0.41 USD | $32.55 6.6 USD | $32.55 6.6 USD | $57.38B 11.63B USD | 51.65 | $0.63 0.13 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $63.84 12.94 USD |
-0.25
|
$57.12B 11.58B USD | $1 0.2 USD | $63.84 12.94 USD | $63.84 12.94 USD | $57.12B 11.58B USD | 12.94 | $4.93 1 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.25B 11.4B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.25B 11.4B USD | 6.67 | $41.46 8.4 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.77 | $19.61 3.97 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.03B 11.36B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.03B 11.36B USD | 208.45 | $0.22 0.04 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $18.61 3.77 USD |
0
|
$55.77B 11.3B USD | $0 0 USD | $18.61 3.77 USD | $18.61 3.77 USD | $55.77B 11.3B USD | 15.50 | $1.2 0.24 USD | |
| Ralph Lauren Corporation R1LC34.SA | $432.15 87.59 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $432.15 87.59 USD | $432.15 87.59 USD | $55.25B 11.2B USD | 19.08 | $22.64 4.59 USD | |
| Twilio Inc. T1WL34.SA | $12.62 2.56 USD |
0
|
$54.11B 10.97B USD | $20 4.05 USD | $12.62 2.56 USD | $12.62 2.56 USD | $54.11B 10.97B USD | 0 | -$8.24 -1.6 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.05B 10.95B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $54.05B 10.95B USD | 22.07 | $1.4 0.28 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$54.03B 10.95B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $54.03B 10.95B USD | 0 | -$0.3 -0.06 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.88B 10.72B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.88B 10.72B USD | 34.04 | $3.21 0.65 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.33B 10.61B USD | $1 0.2 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.33B 10.61B USD | 20.74 | $10.69 2.17 USD | |
| Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.33B 10.4B USD | $0 0 USD | $265.7 53.85 USD | $265.7 53.85 USD | $51.33B 10.4B USD | 7.67 | $34.62 7.02 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.07B 10.35B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.07B 10.35B USD | 24.36 | $1.16 0.24 USD | |
| The Mosaic Company MOSC34.SA | $26.1 5.29 USD |
-1.06
|
$50.33B 10.2B USD | $36 7.3 USD | $26 5.27 USD | $26.1 5.29 USD | $50.33B 10.2B USD | 12.92 | $2.02 0.41 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$50.18B 10.17B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $50.18B 10.17B USD | 11.18 | $19.37 3.93 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.01B 10.14B USD | $0 0 USD | $21.24 4.3 USD | $21.24 4.3 USD | $50.01B 10.14B USD | 32.67 | $0.65 0.13 USD | |
| American Airlines Group Inc. AALL34.SA | $75.17 15.24 USD |
-0.88
|
$49.4B 10.01B USD | $1.12K 226.6 USD | $75.17 15.24 USD | $76.48 15.5 USD | $49.4B 10.01B USD | 20.59 | $3.65 0.74 USD | |
| Qorvo, Inc. Q1RV34.SA | $250.3 50.73 USD |
0
|
$49.35B 10B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $49.35B 10B USD | 0 | -$1.88 -0.3 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.69 9.06 USD |
+1.57
|
$48.56B 9.84B USD | $2 0.41 USD | $44.69 9.06 USD | $44.69 9.06 USD | $48.56B 9.84B USD | 0.87 | $51.3 10.4 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.86B 9.5B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.86B 9.5B USD | 12.16 | $18.37 3.72 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.83B 9.49B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.83B 9.49B USD | 25.03 | $2.6 0.53 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Roku, Inc. R1KU34.SA | $15.88 3.22 USD |
0
|
$45.79B 9.28B USD | $0 0 USD | $15.88 3.22 USD | $15.88 3.22 USD | $45.79B 9.28B USD | 0 | -$1.02 -0.2 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $64.08 12.99 USD |
-1.57
|
$44.5B 9.02B USD | $319 64.66 USD | $63.8 12.93 USD | $64.48 13.07 USD | $44.5B 9.02B USD | 0 | -$5.81 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||