Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.08 7.72 USD |
-0.91
|
$86.87B 17.61B USD | $1.43M 290.77K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.87B 17.61B USD | 18.75 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.27 8.57 USD |
-1.05
|
$86.74B 17.58B USD | $1.03M 209.25K USD | $42.08 8.53 USD | $42.67 8.65 USD | $86.74B 17.58B USD | 20.82 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.21 6.93 USD |
+0.32
|
$39.42B 7.99B USD | $930.9K 188.68K USD | $33.66 6.82 USD | $34.35 6.96 USD | $39.42B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.74 6.23 USD |
-1.76
|
$36.54B 7.41B USD | $6.41M 1.3M USD | $30.63 6.21 USD | $31.24 6.33 USD | $36.54B 7.41B USD | 17.76 | $1.73 0.35 USD | |
| Neoenergia S.A. NEOE3.SA | $20.04 4.06 USD |
-0.64
|
$24.31B 4.93B USD | $259.8K 52.66K USD | $20.02 4.06 USD | $20.2 4.09 USD | $24.31B 4.93B USD | 5.55 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
0
|
$12.06B 2.44B USD | $121K 24.52K USD | $11.71 2.37 USD | $11.76 2.38 USD | $12.06B 2.44B USD | 8.87 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.61 2.35 USD |
-0.17
|
$12.04B 2.44B USD | $54.3K 11.01K USD | $11.59 2.35 USD | $11.67 2.37 USD | $12.04B 2.44B USD | 8.79 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.85 7.06 USD |
-0.43
|
$12.01B 2.43B USD | $1.43M 289.03K USD | $34.85 7.06 USD | $35.11 7.12 USD | $12.01B 2.43B USD | 5.41 | $6.44 1.3 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.71 19.8 USD |
-0.89
|
$802.99B 162.75B USD | $6.25K 1.27K USD | $97.1 19.68 USD | $97.86 19.83 USD | $802.99B 162.75B USD | 20.78 | $4.7 0.95 USD | |
| The Southern Company T1SO34.SA | $404.67 82.02 USD |
+0.63
|
$445.84B 90.36B USD | $0 0 USD | $404.67 82.02 USD | $404.67 82.02 USD | $445.84B 90.36B USD | 20.40 | $19.83 4.02 USD | |
| Duke Energy Corporation DUKB34.SA | $531.06 107.64 USD |
+1.09
|
$409.86B 83.07B USD | $18 3.65 USD | $528.84 107.19 USD | $528.84 107.19 USD | $409.86B 83.07B USD | 18.49 | $28.72 5.82 USD | |
| National Grid plc N1GG34.SA | $62.46 12.66 USD |
-0.1
|
$276.84B 56.11B USD | $9 1.82 USD | $62.46 12.66 USD | $62.46 12.66 USD | $276.84B 56.11B USD | 13.84 | $4.51 0.91 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$250.56B 50.78B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $250.56B 50.78B USD | 16.71 | $13.79 2.8 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$229.49B 46.51B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $229.49B 46.51B USD | 22.83 | $5.93 1.2 USD | |
| Exelon Corporation E1XC34.SA | $197.6 40.05 USD |
0
|
$198.38B 40.21B USD | $1 0.2 USD | $197.6 40.05 USD | $197.6 40.05 USD | $198.38B 40.21B USD | 16.50 | $11.97 2.43 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.92B 30.39B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.92B 30.39B USD | 29.85 | $5.83 1.18 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.86 | $11.77 2.39 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$124.13B 25.16B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $124.13B 25.16B USD | 17.97 | $7.85 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.9B 24.1B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.9B 24.1B USD | 19.68 | $9.71 1.97 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.67B 17.77B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.67B 17.77B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.44B 13.87B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.44B 13.87B USD | 17.98 | $14.12 2.86 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.71B 13.32B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.71B 13.32B USD | 17.05 | $7.91 1.6 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.89 1.4 USD |
-2.82
|
$15.23B 3.09B USD | $5.6K 1.14K USD | $6.84 1.39 USD | $7.28 1.48 USD | $15.23B 3.09B USD | 6.82 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.82 1.38 USD |
-0.44
|
$14.39B 2.92B USD | $900 182.42 USD | $6.81 1.38 USD | $6.85 1.39 USD | $14.39B 2.92B USD | 8.63 | $0.79 0.16 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.64 8.03 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $39.64 8.03 USD | $39.64 8.03 USD | $10.32B 2.09B USD | 5.92 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.32B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
+1.41
|
$8.25B 1.67B USD | $500 101.34 USD | $39.54 8.01 USD | $39.55 8.02 USD | $8.25B 1.67B USD | 8.37 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.14B 1.65B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.14B 1.65B USD | 9.60 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.5 5.37 USD |
0
|
$4.35B 881.85M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $4.35B 881.85M USD | 5.59 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.7 5.01 USD |
+2.96
|
$4.19B 848.26M USD | $400 81.07 USD | $24.28 4.92 USD | $24.7 5.01 USD | $4.19B 848.26M USD | 7.07 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.5 4.76 USD |
0
|
$4.06B 823.88M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $4.06B 823.88M USD | 6.73 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.06B 823.88M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.06B 823.88M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $33.97 6.89 USD |
+0.21
|
$3.08B 624.08M USD | $12.8K 2.59K USD | $33.32 6.75 USD | $34.19 6.93 USD | $3.08B 624.08M USD | 8.38 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.07B 622.8M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $3.07B 622.8M USD | 10.86 | $4.05 0.82 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72 14.59 USD |
+0.93
|
$2.71B 549.1M USD | $500 101.34 USD | $71 14.39 USD | $72 14.59 USD | $2.71B 549.1M USD | 5.28 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
0
|
$2.68B 544.07M USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $2.68B 544.07M USD | 4.91 | $13.63 2.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
0
|
$2.37B 480.29M USD | $200 40.54 USD | $24.99 5.07 USD | $25 5.07 USD | $2.37B 480.29M USD | 6.90 | $3.62 0.73 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.71 4.4 USD |
+3.53
|
$1.69B 342.39M USD | $6.1K 1.24K USD | $20.34 4.12 USD | $21.71 4.4 USD | $1.69B 342.39M USD | 8.86 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.24 4.1 USD |
-1.27
|
$1.61B 326.52M USD | $800 162.15 USD | $20.2 4.09 USD | $20.24 4.1 USD | $1.61B 326.52M USD | 8.29 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.85 4.63 USD |
-6.35
|
$1.53B 309.71M USD | $23.1K 4.68K USD | $22.57 4.57 USD | $24.39 4.94 USD | $1.53B 309.71M USD | 9.32 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.05 1.43 USD |
-1.54
|
$444.75M 90.14M USD | $1K 202.68 USD | $7.05 1.43 USD | $7.05 1.43 USD | $444.75M 90.14M USD | 17.19 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}