Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-0.8
|
$381.89B 77.4B USD | $4.63K 938.83 USD | $2.45 0.5 USD | $2.5 0.51 USD | $381.89B 77.4B USD | 0 | -$0.01 -0.002 USD | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
-1.24
|
$669.31M 135.66M USD | $50.7K 10.28K USD | $7.16 1.45 USD | $7.26 1.47 USD | $669.31M 135.66M USD | 4.44 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $17K 3.45K USD | $4.72 0.96 USD | $4.78 0.97 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $1.06M 214.84K USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $90.6K 18.36K USD | $0.7299 0.15 USD | $0.75 0.15 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Salesforce, Inc. SSFO34.SA | $66.42 13.46 USD |
-0.03
|
$1.42T 287.4B USD | $8.27K 1.68K USD | $66.33 13.44 USD | $66.88 13.56 USD | $1.42T 287.4B USD | 67.77 | $0.98 0.2 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
+1.78
|
$1.16T 235.98B USD | $21 4.26 USD | $980 198.63 USD | $985.88 199.82 USD | $1.16T 235.98B USD | 87.01 | $11.33 2.3 USD | |
| Intuit Inc. INTU34.SA | $76.18 15.44 USD |
0
|
$939.63B 190.45B USD | $0 0 USD | $76.18 15.44 USD | $76.18 15.44 USD | $939.63B 190.45B USD | 66.82 | $1.14 0.23 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.1 15.83 USD |
0
|
$799.67B 162.08B USD | $243 49.25 USD | $78.1 15.83 USD | $78.32 15.87 USD | $799.67B 162.08B USD | 16.23 | $4.81 0.97 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.7 17.17 USD |
-0.52
|
$707.93B 143.49B USD | $14 2.84 USD | $84.7 17.17 USD | $85.14 17.26 USD | $707.93B 143.49B USD | 104.56 | $0.81 0.16 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $737.09 149.4 USD |
-0.97
|
$401.17B 81.31B USD | $120 24.32 USD | $737.09 149.4 USD | $737.09 149.4 USD | $401.17B 81.31B USD | 74.45 | $9.9 2.01 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$349.63B 70.86B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $349.63B 70.86B USD | 47.95 | $1.67 0.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$296.26B 60.05B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $296.26B 60.05B USD | 37.18 | $6.99 1.42 USD | |
| Snowflake Inc. S2NW34.SA | $21.22 4.3 USD |
0
|
$283.67B 57.5B USD | $0 0 USD | $21.22 4.3 USD | $21.22 4.3 USD | $283.67B 57.5B USD | 0 | -$0.33 -0.06 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Autodesk, Inc. A1UT34.SA | $282.8 57.32 USD |
0
|
$242.21B 49.09B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $242.21B 49.09B USD | 52.66 | $5.37 1.09 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.42 0.9 USD |
0
|
$234.14B 47.46B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $234.14B 47.46B USD | 221.00 | $0.02 0.004 USD | |
| Datadog, Inc. D1DG34.SA | $61.37 12.44 USD |
-1.52
|
$204.07B 41.36B USD | $52 10.54 USD | $61.27 12.42 USD | $62.28 12.62 USD | $204.07B 41.36B USD | 35.27 | $1.74 0.35 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
-0.96
|
$159.61B 32.35B USD | $2 0.41 USD | $62.64 12.7 USD | $63.38 12.85 USD | $159.61B 32.35B USD | 0 | -$0.27 -0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $426.72 86.49 USD |
0
|
$149.01B 30.2B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $149.01B 30.2B USD | 66.67 | $6.4 1.3 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.13 2.66 USD |
0
|
$101.99B 20.67B USD | $0 0 USD | $13.13 2.66 USD | $13.13 2.66 USD | $101.99B 20.67B USD | 30.53 | $0.43 0.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $81.32B 16.48B USD | 24.16 | $2.16 0.44 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.56 5.79 USD | |
| DocuSign, Inc. D1OC34.SA | $15.44 3.13 USD |
0
|
$63.23B 12.81B USD | $540 109.45 USD | $15.26 3.09 USD | $15.44 3.13 USD | $63.23B 12.81B USD | 171.55 | $0.09 0.02 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.03B 11.36B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.03B 11.36B USD | 208.45 | $0.22 0.04 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.05B 10.95B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $54.05B 10.95B USD | 22.07 | $1.4 0.28 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-2.63
|
$43.39B 8.79B USD | $23.82K 4.83K USD | $5.54 1.12 USD | $5.71 1.16 USD | $43.39B 8.79B USD | 0 | -$0.58 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.69 0.34 USD |
+0.6
|
$32.64B 6.62B USD | $329 66.68 USD | $1.68 0.34 USD | $1.7 0.34 USD | $32.64B 6.62B USD | 0 | -$0.01 -0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$10.87B 2.2B USD | $0 0 USD | $12.02 2.44 USD | $12.02 2.44 USD | $10.87B 2.2B USD | 70.70 | $0.17 0.03 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $3.05 0.62 USD |
+0.99
|
$10.86B 2.2B USD | $81 16.42 USD | $3.05 0.62 USD | $3.15 0.64 USD | $10.86B 2.2B USD | 0 | -$0.43 -0.08 USD | |
| Fastly, Inc. F1SL34.SA | $4.48 0.91 USD |
0
|
$6.24B 1.26B USD | $0 0 USD | $4.48 0.91 USD | $4.48 0.91 USD | $6.24B 1.26B USD | 0 | -$0.51 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | $4.06 0.82 USD |
0
|
$3.52B 713.71M USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $3.52B 713.71M USD | 23.88 | $0.17 0.03 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}