Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
+1.14
|
$40.26B 44.01B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $40.26B 44.01B USD | 56.82 | $22.4 24.49 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.09 19.77 USD |
+0.08
|
$40.14B 43.88B USD | $0 0 USD | $18.09 19.77 USD | $18.43 20.15 USD | $40.14B 43.88B USD | 17.90 | $1.01 1.1 USD | |
| The Kraft Heinz Company KHC.VI | $33.05 36.12 USD |
-0.51
|
$40.13B 43.86B USD | $297 324.66 USD | $33.05 36.12 USD | $33.41 36.52 USD | $40.13B 43.86B USD | 15.58 | $2.12 2.32 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.74 78.42 USD |
-0.04
|
$39.91B 43.62B USD | $0 0 USD | $71.46 78.12 USD | $71.74 78.42 USD | $39.91B 43.62B USD | 107.07 | $0.67 0.73 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $401.6 439 USD |
-0.94
|
$39.89B 43.6B USD | $0 0 USD | $401.6 439 USD | $401.6 439 USD | $39.89B 43.6B USD | 14.78 | $27.16 29.69 USD | |
| Prudential Financial, Inc. PRU.VI | $110.7 121.01 USD |
0
|
$39.75B 43.45B USD | $0 0 USD | $110.7 121.01 USD | $110.7 121.01 USD | $39.75B 43.45B USD | 20.20 | $5.48 5.99 USD | |
| IQVIA Holdings Inc. IQVH.VI | $215 235.02 USD |
-1.1
|
$39.17B 42.82B USD | $0 0 USD | $215 235.02 USD | $216.5 236.66 USD | $39.17B 42.82B USD | 31.80 | $6.76 7.39 USD | |
| The Hershey Company HSY.VI | $191 208.79 USD |
+0.55
|
$38.87B 42.49B USD | $0 0 USD | $191 208.79 USD | $191.8 209.66 USD | $38.87B 42.49B USD | 20.42 | $9.35 10.22 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.5 223.55 USD |
+0.05
|
$38.79B 42.4B USD | $0 0 USD | $204.5 223.55 USD | $204.7 223.76 USD | $38.79B 42.4B USD | 35.87 | $5.7 6.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $24.91 27.23 USD |
+0.4
|
$38.72B 42.33B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $38.72B 42.33B USD | 10.51 | $2.37 2.59 USD | |
| Lululemon Athletica Inc. LULU.VI | $310.2 339.09 USD |
-1.15
|
$38.7B 42.3B USD | $0 0 USD | $310.2 339.09 USD | $312.5 341.6 USD | $38.7B 42.3B USD | 27.45 | $11.3 12.35 USD | |
| Danone S.A. BN.VI | $60.02 65.61 USD |
+0.7
|
$38.69B 42.3B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.69B 42.3B USD | 44.13 | $1.36 1.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.31 26.57 USD |
-0.61
|
$38.4B 41.97B USD | $0 0 USD | $24.31 26.57 USD | $24.49 26.77 USD | $38.4B 41.97B USD | 45.01 | $0.54 0.59 USD | |
| Dow Inc. DOW.VI | $54.28 59.34 USD |
-0.13
|
$38.17B 41.72B USD | $0 0 USD | $54.28 59.34 USD | $54.5 59.58 USD | $38.17B 41.72B USD | 35.01 | $1.55 1.69 USD | |
| Engie SA ENGI.VI | $15.6 17.05 USD |
-1.42
|
$37.85B 41.37B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $37.85B 41.37B USD | 17.93 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $149.5 163.42 USD |
-0.76
|
$37.72B 41.24B USD | $10 10.93 USD | $149.5 163.42 USD | $150.6 164.63 USD | $37.72B 41.24B USD | 18.61 | $8.03 8.78 USD | |
| General Mills, Inc. GIS.VI | $65.51 71.61 USD |
+0.77
|
$37.3B 40.78B USD | $50 54.66 USD | $65.51 71.61 USD | $65.86 71.99 USD | $37.3B 40.78B USD | 16.25 | $4.03 4.41 USD | |
| MSCI Inc. MSCI.VI | $463 506.12 USD |
+0.04
|
$36.68B 40.1B USD | $0 0 USD | $459.1 501.86 USD | $463 506.12 USD | $36.68B 40.1B USD | 34.14 | $13.56 14.82 USD | |
| Charter Communications, Inc. CHTR.VI | $251.6 275.03 USD |
-0.16
|
$36.65B 40.07B USD | $0 0 USD | $251.6 275.03 USD | $251.6 275.03 USD | $36.65B 40.07B USD | 8.80 | $28.58 31.24 USD | |
| Yum! Brands, Inc. YUM.VI | $129.9 142 USD |
-0.38
|
$36.58B 39.99B USD | $0 0 USD | $129.9 142 USD | $130.5 142.65 USD | $36.58B 39.99B USD | 24.88 | $5.22 5.71 USD | |
| Baidu, Inc. BIDU.VI | $102.8 112.37 USD |
+1.58
|
$36.33B 39.71B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.33B 39.71B USD | 17.57 | $5.85 6.39 USD | |
| The Kroger Co. KR.VI | $49.62 54.24 USD |
-1.89
|
$36.1B 39.46B USD | $0 0 USD | $49.62 54.24 USD | $50.37 55.06 USD | $36.1B 39.46B USD | 18.10 | $2.74 3 USD | |
| Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
| Corteva, Inc. CTVA.VI | $51.7 56.52 USD |
-0.54
|
$36.03B 39.39B USD | $0 0 USD | $51.62 56.43 USD | $51.7 56.52 USD | $36.03B 39.39B USD | 56.81 | $0.91 0.99 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.68 96.94 USD |
-0.09
|
$35.86B 39.19B USD | $0 0 USD | $88.68 96.94 USD | $89.02 97.31 USD | $35.86B 39.19B USD | 27.71 | $3.2 3.5 USD | |
| Cummins Inc. CMI.VI | $261 285.31 USD |
-1.95
|
$35.7B 39.02B USD | $0 0 USD | $261 285.31 USD | $261 285.31 USD | $35.7B 39.02B USD | 20.73 | $12.59 13.76 USD | |
| Exelon Corporation EXEC.VI | $35.49 38.8 USD |
-0.66
|
$35.49B 38.8B USD | $0 0 USD | $35.49 38.8 USD | $35.6 38.91 USD | $35.49B 38.8B USD | 16.50 | $2.15 2.35 USD | |
| Capgemini SE CAPG.VI | $206.9 226.17 USD |
-0.62
|
$35.44B 38.74B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $35.44B 38.74B USD | 22.08 | $9.37 10.24 USD | |
| CaixaBank, S.A. CABK.VI | $4.84 5.3 USD |
-1.22
|
$35.21B 38.49B USD | $0 0 USD | $4.84 5.3 USD | $4.84 5.3 USD | $35.21B 38.49B USD | 7.68 | $0.63 0.69 USD | |
| Exor N.V. EXO.VI | $103.8 113.47 USD |
+0.58
|
$35.18B 38.45B USD | $0 0 USD | $102.9 112.48 USD | $103.8 113.47 USD | $35.18B 38.45B USD | 5.64 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.VI | $146.1 159.71 USD |
+0.93
|
$35.14B 38.41B USD | $0 0 USD | $146.1 159.71 USD | $146.1 159.71 USD | $35.14B 38.41B USD | 35.63 | $4.1 4.48 USD | |
| Fastenal Company FAST.VI | $60.86 66.53 USD |
-0.93
|
$34.85B 38.09B USD | $0 0 USD | $60.86 66.53 USD | $61.57 67.3 USD | $34.85B 38.09B USD | 32.54 | $1.87 2.04 USD | |
| STMicroelectronics N.V. STMI.VI | $38.71 42.32 USD |
-0.95
|
$34.83B 38.07B USD | $1 1.09 USD | $38.71 42.32 USD | $38.73 42.34 USD | $34.83B 38.07B USD | 10.72 | $3.61 3.95 USD | |
| Sysco Corporation SYY.VI | $69.84 76.34 USD |
-0.82
|
$34.78B 38.02B USD | $0 0 USD | $69.84 76.34 USD | $70 76.52 USD | $34.78B 38.02B USD | 18.42 | $3.79 4.14 USD | |
| Thales S.A. THAL.VI | $166.95 182.5 USD |
+0.12
|
$34.42B 37.62B USD | $0 0 USD | $166.95 182.5 USD | $166.95 182.5 USD | $34.42B 37.62B USD | 36.77 | $4.54 4.96 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.37B 37.57B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.37B 37.57B USD | 20.65 | $3.34 3.65 USD | |
| Deutsche Börse AG DBO.VI | $184 201.14 USD |
+1.74
|
$34.18B 37.37B USD | $0 0 USD | $182.45 199.44 USD | $184 201.14 USD | $34.18B 37.37B USD | 19.45 | $9.46 10.34 USD | |
| E.ON SE EOAN.VI | $12.72 13.9 USD |
-1.01
|
$33.27B 36.37B USD | $0 0 USD | $12.72 13.9 USD | $12.87 14.07 USD | $33.27B 36.37B USD | 70.63 | $0.18 0.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $230.5 251.97 USD |
-0.13
|
$32.91B 35.97B USD | $0 0 USD | $230.5 251.97 USD | $231.7 253.28 USD | $32.91B 35.97B USD | 45.64 | $5.05 5.52 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.02 62.33 USD |
-0.82
|
$32.87B 35.94B USD | $0 0 USD | $57.02 62.33 USD | $57.44 62.79 USD | $32.87B 35.94B USD | 32.95 | $1.73 1.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.6 158.07 USD |
+0.45
|
$32.81B 35.87B USD | $0 0 USD | $143.7 157.08 USD | $144.6 158.07 USD | $32.81B 35.87B USD | 44.62 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84 91.82 USD |
+0.24
|
$32.76B 35.81B USD | $0 0 USD | $83.54 91.32 USD | $84 91.82 USD | $32.76B 35.81B USD | 26.83 | $3.13 3.42 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.51 47.56 USD |
+1.85
|
$32.49B 35.51B USD | $0 0 USD | $42.96 46.96 USD | $43.51 47.56 USD | $32.49B 35.51B USD | 22.78 | $1.91 2.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $15.61 17.07 USD |
+1.34
|
$32.23B 35.23B USD | $2.69K 2.94K USD | $15.48 16.92 USD | $15.94 17.42 USD | $32.23B 35.23B USD | 14.86 | $1.05 1.15 USD | |
| Daimler Truck Holding AG DTG.VI | $39.26 42.92 USD |
+0.69
|
$31.62B 34.57B USD | $161 175.99 USD | $38.9 42.52 USD | $39.26 42.92 USD | $31.62B 34.57B USD | 8.49 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.82 53.36 USD |
-0.12
|
$31.5B 34.43B USD | $0 0 USD | $48.38 52.89 USD | $48.82 53.36 USD | $31.5B 34.43B USD | 6.77 | $7.21 7.88 USD | |
| Electronic Arts Inc. EA.VI | $116.82 127.7 USD |
-0.88
|
$31.43B 34.36B USD | $0 0 USD | $116.82 127.7 USD | $119.04 130.13 USD | $31.43B 34.36B USD | 26.97 | $4.33 4.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.04 68.91 USD |
-1.91
|
$31.36B 34.28B USD | $0 0 USD | $63.04 68.91 USD | $64.82 70.86 USD | $31.36B 34.28B USD | 16.37 | $3.85 4.21 USD | |
| Howmet Aerospace Inc. HWM.VI | $75.84 82.9 USD |
-0.68
|
$30.96B 33.84B USD | $0 0 USD | $75.84 82.9 USD | $76.08 83.17 USD | $30.96B 33.84B USD | 39.50 | $1.92 2.1 USD | |
| Consolidated Edison, Inc. ED.VI | $89.02 97.31 USD |
-0.4
|
$30.79B 33.65B USD | $0 0 USD | $89.02 97.31 USD | $89.3 97.62 USD | $30.79B 33.65B USD | 18.39 | $4.84 5.29 USD | |
| Halliburton Company HAL.VI | $34.56 37.77 USD |
+0.91
|
$30.75B 33.61B USD | $0 0 USD | $34.56 37.77 USD | $34.57 37.79 USD | $30.75B 33.61B USD | 12.99 | $2.66 2.91 USD | |
| Biogen Inc. BIIB.VI | $210.4 230 USD |
-0.33
|
$30.66B 33.51B USD | $0 0 USD | $210.4 230 USD | $211.8 231.53 USD | $30.66B 33.51B USD | 28.47 | $7.39 8.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.92 79.71 USD |
+1.96
|
$30.49B 33.33B USD | $143 156.32 USD | $72.42 79.16 USD | $72.92 79.71 USD | $30.49B 33.33B USD | 85.78 | $0.85 0.93 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,397 1527.11 USD |
-0.68
|
$29.84B 32.62B USD | $1 1.09 USD | $1,397 1527.11 USD | $1,402.5 1533.12 USD | $29.84B 32.62B USD | 42.26 | $33.05 36.13 USD | |
| DSV A/S DSV.VI | $141.8 155.01 USD |
-1.05
|
$29.57B 32.33B USD | $0 0 USD | $141.8 155.01 USD | $143.35 156.7 USD | $29.57B 32.33B USD | 19.77 | $7.17 7.84 USD | |
| ResMed Inc. RMD.VI | $200.6 219.28 USD |
-1.52
|
$29.47B 32.21B USD | $0 0 USD | $200.6 219.28 USD | $200.6 219.28 USD | $29.47B 32.21B USD | 33.37 | $6.01 6.57 USD | |
| Orange S.A. ORA.VI | $10.82 11.82 USD |
+1.45
|
$29.05B 31.75B USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $29.05B 31.75B USD | 13.03 | $0.83 0.91 USD | |
| Dollar General Corporation DGEN.VI | $131.68 143.94 USD |
-1.91
|
$29.01B 31.71B USD | $0 0 USD | $131.68 143.94 USD | $135.08 147.66 USD | $29.01B 31.71B USD | 18.86 | $6.98 7.63 USD | |
| Discover Financial Services DFS.VI | $115.36 126.1 USD |
+0.21
|
$28.91B 31.6B USD | $0 0 USD | $115.36 126.1 USD | $115.36 126.1 USD | $28.91B 31.6B USD | 14.15 | $8.15 8.91 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.6 71.71 USD |
+0.99
|
$28.88B 31.57B USD | $0 0 USD | $65.6 71.71 USD | $65.6 71.71 USD | $28.88B 31.57B USD | 26.99 | $2.43 2.66 USD | |
| PPG Industries, Inc. PPG.VI | $123.15 134.62 USD |
-1.08
|
$28.88B 31.57B USD | $0 0 USD | $123.15 134.62 USD | $124.25 135.82 USD | $28.88B 31.57B USD | 22.47 | $5.48 5.99 USD | |
| Xcel Energy Inc. XCEL.VI | $51.31 56.09 USD |
-0.52
|
$28.51B 31.17B USD | $0 0 USD | $51.31 56.09 USD | $51.31 56.09 USD | $28.51B 31.17B USD | 16.65 | $3.08 3.37 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.43B 31.08B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.42 | $4.15 4.54 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Rockwell Automation, Inc. ROK.VI | $248.9 272.08 USD |
-0.32
|
$28.38B 31.02B USD | $0 0 USD | $248.9 272.08 USD | $249.7 272.96 USD | $28.38B 31.02B USD | 26.36 | $9.44 10.32 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160.4 175.34 USD |
-3.72
|
$28.19B 30.82B USD | $0 0 USD | $160.4 175.34 USD | $167.8 183.43 USD | $28.19B 30.82B USD | 9.61 | $16.69 18.24 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $28.64 31.3 USD |
+0.16
|
$28.19B 30.82B USD | $110 120.24 USD | $28.64 31.3 USD | $28.9 31.59 USD | $28.19B 30.82B USD | 0 | -$3.17 -3.4 USD | |
| HP Inc. HPQ.VI | $28.67 31.34 USD |
-0.55
|
$28.05B 30.67B USD | $0 0 USD | $28.59 31.25 USD | $28.67 31.34 USD | $28.05B 30.67B USD | 9.10 | $3.15 3.44 USD | |
| Corning Incorporated GLW.VI | $32.45 35.47 USD |
+0.6
|
$27.87B 30.47B USD | $0 0 USD | $32.42 35.43 USD | $32.45 35.47 USD | $27.87B 30.47B USD | 49.15 | $0.66 0.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.35 61.6 USD |
-1.11
|
$27.86B 30.46B USD | $0 0 USD | $56.35 61.6 USD | $56.74 62.02 USD | $27.86B 30.46B USD | 10.63 | $5.3 5.79 USD | |
| Tractor Supply Company TSCO.VI | $256.7 280.61 USD |
+0.23
|
$27.67B 30.25B USD | $0 0 USD | $254.55 278.26 USD | $256.7 280.61 USD | $27.67B 30.25B USD | 27.02 | $9.5 10.38 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.37 32.11 USD |
-0.1
|
$27.55B 30.12B USD | $0 0 USD | $29.37 32.11 USD | $29.37 32.11 USD | $27.55B 30.12B USD | 15.37 | $1.91 2.09 USD | |
| Hannover Rück SE HNR1.VI | $226.3 247.38 USD |
-0.4
|
$27.33B 29.87B USD | $0 0 USD | $226.3 247.38 USD | $227.2 248.36 USD | $27.33B 29.87B USD | 14.95 | $15.13 16.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154 168.34 USD |
+0.03
|
$27.16B 29.69B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $27.16B 29.69B USD | 32.48 | $4.74 5.18 USD | |
| Novozymes A/S NZYM.VI | $58.34 63.77 USD |
+0.83
|
$27.13B 29.65B USD | $0 0 USD | $58.14 63.55 USD | $58.34 63.77 USD | $27.13B 29.65B USD | 39.95 | $1.46 1.6 USD | |
| Aena S.M.E., S.A. AENA.VI | $180.5 197.31 USD |
-0.66
|
$27.08B 29.6B USD | $0 0 USD | $180.5 197.31 USD | $180.5 197.31 USD | $27.08B 29.6B USD | 15.40 | $11.72 12.81 USD | |
| Legrand SA LR.VI | $103 112.59 USD |
-1.48
|
$26.92B 29.43B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.VI | $106.3 116.2 USD |
-0.65
|
$26.53B 29B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Wipro Limited WIOA.VI | $4.96 5.42 USD |
-0.8
|
$26.49B 28.95B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.49B 28.95B USD | 20.66 | $0.24 0.26 USD | |
| ANSYS, Inc. ANSS.VI | $301.7 329.8 USD |
-0.4
|
$26.34B 28.79B USD | $0 0 USD | $301.7 329.8 USD | $301.8 329.91 USD | $26.34B 28.79B USD | 65.58 | $4.6 5.03 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.75 1.92 USD |
+2.18
|
$26.32B 28.78B USD | $1.1K 1.2K USD | $1.75 1.91 USD | $1.76 1.92 USD | $26.32B 28.78B USD | 11.67 | $0.15 0.16 USD | |
| Komatsu Ltd. KOMT.VI | $27.3 29.84 USD |
-0.04
|
$26.03B 28.45B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $26.03B 28.45B USD | 11.09 | $2.46 2.69 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.69 28.08 USD |
-3.71
|
$25.94B 28.36B USD | $250 273.28 USD | $25.69 28.08 USD | $26.46 28.92 USD | $25.94B 28.36B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.06 199.02 USD |
-0.56
|
$25.89B 28.3B USD | $0 0 USD | $182.06 199.02 USD | $182.06 199.02 USD | $25.89B 28.3B USD | 29.27 | $6.22 6.8 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.77 38.01 USD |
-1.7
|
$25.88B 28.29B USD | $0 0 USD | $34.77 38.01 USD | $35.43 38.73 USD | $25.88B 28.29B USD | 14.60 | $2.38 2.6 USD | |
| Global Payments Inc. GPN.VI | $100.2 109.53 USD |
-0.89
|
$25.58B 27.96B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $25.58B 27.96B USD | 21.54 | $4.65 5.08 USD | |
| Coloplast A/S COLO.VI | $113.55 124.13 USD |
+0.8
|
$25.57B 27.95B USD | $0 0 USD | $113.3 123.85 USD | $113.55 124.13 USD | $25.57B 27.95B USD | 37.72 | $3.01 3.29 USD | |
| Canon Inc. CNN1.VI | $25.6 27.98 USD |
-0.51
|
$25.39B 27.75B USD | $0 0 USD | $25.6 27.98 USD | $25.75 28.15 USD | $25.39B 27.75B USD | 16.41 | $1.56 1.71 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
+0.98
|
$24.88B 27.2B USD | $0 0 USD | $43.25 47.28 USD | $43.46 47.51 USD | $24.88B 27.2B USD | 33.52 | $1.29 1.41 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.71B 27.01B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.71B 27.01B USD | 0 | -$0.37 -0.4 USD | |
| Snap Inc. SNAP.VI | $14.81 16.19 USD |
+1.44
|
$24.49B 26.77B USD | $0 0 USD | $14.76 16.13 USD | $14.81 16.19 USD | $24.49B 26.77B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.45B 26.73B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.45B 26.73B USD | 18.52 | $0.44 0.48 USD | |
| Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
| Vonovia SE VNA.VI | $29.7 32.47 USD |
-0.34
|
$24.21B 26.47B USD | $180 196.76 USD | $29.59 32.35 USD | $29.7 32.47 USD | $24.21B 26.47B USD | 0 | -$7.64 -8.3 USD | |
| Koninklijke Philips N.V. PHIA.VI | $25.65 28.04 USD |
+1.38
|
$24.15B 26.39B USD | $535 584.83 USD | $25.37 27.73 USD | $25.65 28.04 USD | $24.15B 26.39B USD | 0 | -$0.83 -0.9 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.9 27.22 USD |
-0.24
|
$24.14B 26.39B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $24.14B 26.39B USD | 12.02 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWK.VI | $123.25 134.73 USD |
+0.28
|
$24.09B 26.34B USD | $0 0 USD | $123.25 134.73 USD | $123.9 135.44 USD | $24.09B 26.34B USD | 26.96 | $4.57 5 USD | |
| eBay Inc. EBAY.VI | $47.23 51.62 USD |
-1.75
|
$24.08B 26.32B USD | $0 0 USD | $47.23 51.62 USD | $48.53 53.04 USD | $24.08B 26.32B USD | 10.19 | $4.63 5.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||