Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.VI | $95.79 104.71 USD |
-0.09
|
$166.64B 182.16B USD | $0 0 USD | $95.79 104.71 USD | $95.79 104.71 USD | $166.64B 182.16B USD | 32.47 | $2.95 3.22 USD | |
| Caterpillar Inc. CAT.VI | $328 358.55 USD |
+0.92
|
$163.16B 178.36B USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $163.16B 178.36B USD | 16.12 | $20.34 22.23 USD | |
| American Express Company AXP.VI | $224.25 245.14 USD |
+0.43
|
$161.3B 176.33B USD | $10 10.93 USD | $224.25 245.14 USD | $224.25 245.14 USD | $161.3B 176.33B USD | 20.11 | $11.15 12.19 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
+1.32
|
$160.65B 175.62B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.65B 175.62B USD | 5.11 | $0.09 0.1 USD | |
| TotalEnergies SE FP.VI | $67.48 73.76 USD |
+0.69
|
$155.91B 170.43B USD | $0 0 USD | $67.48 73.76 USD | $67.48 73.76 USD | $155.91B 170.43B USD | 8.28 | $8.14 8.9 USD | |
| Verizon Communications Inc. VZ.VI | $37.02 40.47 USD |
+0.15
|
$155.83B 170.34B USD | $0 0 USD | $36.88 40.31 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.11 | $2.45 2.68 USD | |
| Amgen Inc. AMGN.VI | $289.05 315.97 USD |
+1.14
|
$155.18B 169.64B USD | $0 0 USD | $287.7 314.49 USD | $289.05 315.97 USD | $155.18B 169.64B USD | 45.02 | $6.42 7.02 USD | |
| Morgan Stanley MWD.VI | $92.64 101.27 USD |
+0.77
|
$150.55B 164.58B USD | $0 0 USD | $92.64 101.27 USD | $92.64 101.27 USD | $150.55B 164.58B USD | 18.34 | $5.05 5.52 USD | |
| Pfizer Inc. PFE.VI | $26.34 28.79 USD |
+0.3
|
$149.23B 163.13B USD | $0 0 USD | $26.34 28.79 USD | $26.4 28.85 USD | $149.23B 163.13B USD | 0 | -$0.04 -0.04 USD | |
| ServiceNow, Inc. SNOW.VI | $706 771.75 USD |
+0.63
|
$146.24B 159.86B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $146.24B 159.86B USD | 81.99 | $8.61 9.41 USD | |
| NextEra Energy, Inc. NEE.VI | $70.07 76.6 USD |
-0.38
|
$143.96B 157.37B USD | $0 0 USD | $70.07 76.6 USD | $70.07 76.6 USD | $143.96B 157.37B USD | 20.85 | $3.36 3.67 USD | |
| International Business Machines Corporation IBM.VI | $156.32 170.88 USD |
+1.1
|
$143.6B 156.97B USD | $21 22.96 USD | $155.48 169.96 USD | $156.32 170.88 USD | $143.6B 156.97B USD | 19.29 | $8.1 8.85 USD | |
| Philip Morris International Inc. PMOR.VI | $91.93 100.49 USD |
-0.33
|
$142.91B 156.22B USD | $0 0 USD | $91.93 100.49 USD | $91.93 100.49 USD | $142.91B 156.22B USD | 19.55 | $4.7 5.14 USD | |
| Comcast Corporation CMCS.VI | $36.16 39.53 USD |
+0.19
|
$141.54B 154.72B USD | $0 0 USD | $36.16 39.53 USD | $36.16 39.53 USD | $141.54B 154.72B USD | 10.45 | $3.46 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $433.55 473.93 USD |
+0.91
|
$139.8B 152.82B USD | $0 0 USD | $433.4 473.76 USD | $433.55 473.93 USD | $139.8B 152.82B USD | 18.37 | $23.59 25.79 USD | |
| Union Pacific Corporation UNPC.VI | $224.95 245.9 USD |
+0.27
|
$137.25B 150.03B USD | $0 0 USD | $224.95 245.9 USD | $225.55 246.56 USD | $137.25B 150.03B USD | 23.40 | $9.61 10.51 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.4 189.55 USD |
-0.03
|
$136.97B 149.73B USD | $0 0 USD | $172.88 188.98 USD | $173.4 189.55 USD | $136.97B 149.73B USD | 19.22 | $9.02 9.86 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.14 47.16 USD |
+0.47
|
$135.2B 147.79B USD | $0 0 USD | $43.14 47.16 USD | $43.14 47.16 USD | $135.2B 147.79B USD | 24.93 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $738.5 807.28 USD |
-0.27
|
$133.68B 146.13B USD | $0 0 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.68B 146.13B USD | 21.14 | $34.93 38.18 USD | |
| Micron Technology, Inc. MU.VI | $119.54 130.67 USD |
+1.89
|
$132.38B 144.7B USD | $92 100.57 USD | $116.42 127.26 USD | $119.54 130.67 USD | $132.38B 144.7B USD | 0 | -$3.16 -3.4 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.41 79.15 USD |
+0.17
|
$132.26B 144.58B USD | $0 0 USD | $72.41 79.15 USD | $72.41 79.15 USD | $132.26B 144.58B USD | 33.06 | $2.19 2.39 USD | |
| ConocoPhillips COPH.VI | $112.2 122.65 USD |
+1.36
|
$131.22B 143.44B USD | $0 0 USD | $112.2 122.65 USD | $112.2 122.65 USD | $131.22B 143.44B USD | 13.83 | $8.11 8.87 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $366.8 400.96 USD |
+0.82
|
$130.5B 142.65B USD | $0 0 USD | $366.8 400.96 USD | $366.8 400.96 USD | $130.5B 142.65B USD | 71.92 | $5.1 5.57 USD | |
| Schneider Electric S.E. SU.VI | $230.4 251.86 USD |
-0.75
|
$129.79B 141.88B USD | $0 0 USD | $230.4 251.86 USD | $230.4 251.86 USD | $129.79B 141.88B USD | 32.58 | $7.07 7.73 USD | |
| Airbus SE AIR.VI | $161.18 176.19 USD |
+1.59
|
$127.48B 139.35B USD | $0 0 USD | $158.98 173.79 USD | $161.18 176.19 USD | $127.48B 139.35B USD | 32.49 | $4.96 5.42 USD | |
| NIKE, Inc. NKE.VI | $84.87 92.77 USD |
+0.14
|
$127.39B 139.26B USD | $0 0 USD | $84.87 92.77 USD | $84.87 92.77 USD | $127.39B 139.26B USD | 27.20 | $3.12 3.41 USD | |
| Intel Corporation INTC.VI | $29.79 32.56 USD |
+1.57
|
$126.79B 138.6B USD | $15 16.4 USD | $29.41 32.15 USD | $29.79 32.56 USD | $126.79B 138.6B USD | 33.46 | $0.89 0.97 USD | |
| S&P Global Inc. SPGI.VI | $405.15 442.88 USD |
+0.52
|
$126.77B 138.58B USD | $0 0 USD | $405.15 442.88 USD | $405.15 442.88 USD | $126.77B 138.58B USD | 49.52 | $8.18 8.94 USD | |
| Unilever PLC ULVR.VI | $50.58 55.29 USD |
+0.8
|
$126.7B 138.5B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $126.7B 138.5B USD | 19.75 | $2.56 2.8 USD | |
| Uber Technologies, Inc. UBER.VI | $59.74 65.3 USD |
-1.6
|
$124.83B 136.45B USD | $83 90.73 USD | $59.74 65.3 USD | $60.48 66.11 USD | $124.83B 136.45B USD | 103.00 | $0.58 0.63 USD | |
| Honeywell International Inc. HON.VI | $189.54 207.19 USD |
+0.05
|
$123.43B 134.92B USD | $0 0 USD | $189.54 207.19 USD | $189.54 207.19 USD | $123.43B 134.92B USD | 23.93 | $7.92 8.66 USD | |
| Lowe's Companies, Inc. LOWE.VI | $212.45 232.24 USD |
+0.05
|
$121.56B 132.88B USD | $0 0 USD | $212.45 232.24 USD | $212.45 232.24 USD | $121.56B 132.88B USD | 17.51 | $12.13 13.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.52 67.25 USD |
-0.16
|
$121.45B 132.77B USD | $81 88.54 USD | $61.52 67.25 USD | $61.78 67.53 USD | $121.45B 132.77B USD | 28.74 | $2.14 2.34 USD | |
| Booking Holdings Inc. BOOK.VI | $3,426 3745.08 USD |
+0.15
|
$117.59B 128.55B USD | $3 3.28 USD | $3,409 3726.5 USD | $3,426 3745.08 USD | $117.59B 128.55B USD | 28.08 | $121.97 133.33 USD | |
| Stryker Corporation SYK.VI | $308.5 337.23 USD |
+0.88
|
$117.52B 128.47B USD | $0 0 USD | $308.5 337.23 USD | $308.5 337.23 USD | $117.52B 128.47B USD | 38.32 | $8.05 8.8 USD | |
| United Parcel Service, Inc. UPSI.VI | $136.98 149.74 USD |
+0.23
|
$116.13B 126.95B USD | $0 0 USD | $136.98 149.74 USD | $136.98 149.74 USD | $116.13B 126.95B USD | 21.60 | $6.34 6.93 USD | |
| AT&T Inc. ATT.VI | $16.08 17.58 USD |
+1.13
|
$115.54B 126.3B USD | $0 0 USD | $15.98 17.46 USD | $16.08 17.58 USD | $115.54B 126.3B USD | 9.40 | $1.71 1.87 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Lam Research Corporation LRCX.VI | $840.7 919 USD |
-1.47
|
$113.27B 123.82B USD | $0 0 USD | $840.7 919 USD | $840.7 919 USD | $113.27B 123.82B USD | 33.66 | $24.97 27.3 USD | |
| Citigroup Inc. CITI.VI | $58.96 64.45 USD |
-0.22
|
$112.46B 122.94B USD | $0 0 USD | $58.96 64.45 USD | $59.54 65.09 USD | $112.46B 122.94B USD | 18.71 | $3.15 3.44 USD | |
| Sanofi SANO.VI | $89.64 97.99 USD |
-0.04
|
$112.02B 122.46B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $112.02B 122.46B USD | 24.83 | $3.61 3.95 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-1.09
|
$110.58B 120.87B USD | $0 0 USD | $21.75 23.78 USD | $22.12 24.18 USD | $110.58B 120.87B USD | 24.71 | $0.88 0.96 USD | |
| BlackRock, Inc. BLK.VI | $744.1 813.4 USD |
-0.03
|
$110.57B 120.87B USD | $0 0 USD | $744.1 813.4 USD | $744.1 813.4 USD | $110.57B 120.87B USD | 20.57 | $36.16 39.53 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $411.25 449.55 USD |
+1.04
|
$106.12B 116.01B USD | $0 0 USD | $409.8 447.97 USD | $411.25 449.55 USD | $106.12B 116.01B USD | 29.06 | $14.15 15.47 USD | |
| The Boeing Company BA.VI | $168.58 184.28 USD |
+0.77
|
$105.36B 115.17B USD | $19 20.77 USD | $168.58 184.28 USD | $169.4 185.18 USD | $105.36B 115.17B USD | 0 | -$3.25 -3.5 USD | |
| Allianz SE ALV.VI | $268.1 293.07 USD |
+0.37
|
$104.95B 114.72B USD | $1 1.09 USD | $268.1 293.07 USD | $268.1 293.07 USD | $104.95B 114.72B USD | 12.65 | $21.18 23.15 USD | |
| The TJX Companies, Inc. TJXC.VI | $92.17 100.75 USD |
+1.05
|
$104.38B 114.1B USD | $0 0 USD | $92.17 100.75 USD | $92.17 100.75 USD | $104.38B 114.1B USD | 25.96 | $3.55 3.88 USD | |
| Medtronic plc MDT.VI | $78.18 85.46 USD |
-0.28
|
$103.81B 113.48B USD | $0 0 USD | $78.18 85.46 USD | $78.82 86.16 USD | $103.81B 113.48B USD | 27.05 | $2.89 3.16 USD | |
| Lockheed Martin Corporation LMT.VI | $430.15 470.21 USD |
+0.76
|
$103.21B 112.82B USD | $0 0 USD | $428.6 468.52 USD | $430.15 470.21 USD | $103.21B 112.82B USD | 17.15 | $25.08 27.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.33 5.83 USD |
-0.8
|
$102.82B 112.4B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $102.82B 112.4B USD | 8.88 | $0.6 0.66 USD | |
| Boston Scientific Corporation BSXC.VI | $69 75.43 USD |
+0.73
|
$101.9B 111.39B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $101.9B 111.39B USD | 63.30 | $1.09 1.19 USD | |
| Deere & Company DEER.VI | $365 398.99 USD |
+1.11
|
$101.6B 111.06B USD | $0 0 USD | $365 398.99 USD | $365 398.99 USD | $101.6B 111.06B USD | 11.97 | $30.48 33.32 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $903 987.1 USD |
+0.49
|
$100.05B 109.37B USD | $0 0 USD | $903 987.1 USD | $903 987.1 USD | $100.05B 109.37B USD | 29.07 | $31.06 33.95 USD | |
| Analog Devices, Inc. ADI.VI | $196.98 215.33 USD |
-0.3
|
$99.19B 108.43B USD | $0 0 USD | $196.98 215.33 USD | $196.98 215.33 USD | $99.19B 108.43B USD | 38.32 | $5.14 5.62 USD | |
| Dell Technologies Inc. DELL.VI | $138.42 151.31 USD |
+1.81
|
$97.88B 107B USD | $0 0 USD | $138.42 151.31 USD | $138.42 151.31 USD | $97.88B 107B USD | 34.60 | $4 4.37 USD | |
| L'Air Liquide S.A. AI.VI | $183.72 200.83 USD |
+0.72
|
$96.86B 105.88B USD | $0 0 USD | $183.72 200.83 USD | $183.72 200.83 USD | $96.86B 105.88B USD | 31.24 | $5.88 6.43 USD | |
| EssilorLuxottica Société anonyme EI.VI | $208.3 227.7 USD |
+0.58
|
$96.84B 105.86B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $96.84B 105.86B USD | 41.82 | $4.98 5.44 USD | |
| KLA Corporation KLAC.VI | $711.6 777.87 USD |
+3
|
$95.81B 104.73B USD | $0 0 USD | $687.2 751.2 USD | $711.6 777.87 USD | $95.81B 104.73B USD | 40.63 | $17.51 19.14 USD | |
| Prologis, Inc. PRLD.VI | $102.52 112.07 USD |
+0.65
|
$95.41B 104.3B USD | $0 0 USD | $102.52 112.07 USD | $102.52 112.07 USD | $95.41B 104.3B USD | 32.64 | $3.14 3.43 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.05 211.03 USD |
+0.57
|
$95.12B 103.98B USD | $0 0 USD | $193.05 211.03 USD | $193.05 211.03 USD | $95.12B 103.98B USD | 26.66 | $7.24 7.91 USD | |
| Automatic Data Processing, Inc. ADP.VI | $232.1 253.72 USD |
+0.93
|
$95B 103.84B USD | $0 0 USD | $232.1 253.72 USD | $232.1 253.72 USD | $95B 103.84B USD | 28.23 | $8.22 8.99 USD | |
| Sony Group Corporation SON1.VI | $76.94 84.11 USD |
-0.44
|
$94.17B 102.94B USD | $0 0 USD | $76.94 84.11 USD | $76.94 84.11 USD | $94.17B 102.94B USD | 16.61 | $4.63 5.06 USD | |
| Arista Networks, Inc. ANET.VI | $296.1 323.68 USD |
-0.29
|
$92.79B 101.43B USD | $3 3.28 USD | $296.1 323.68 USD | $296.1 323.68 USD | $92.79B 101.43B USD | 44.86 | $6.6 7.21 USD | |
| The Cigna Group CIGN.VI | $312.2 341.28 USD |
+0.74
|
$88.69B 96.95B USD | $0 0 USD | $312.2 341.28 USD | $312.2 341.28 USD | $88.69B 96.95B USD | 27.92 | $11.18 12.22 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.57 71.68 USD |
-0.7
|
$87.95B 96.14B USD | $0 0 USD | $65.57 71.68 USD | $65.57 71.68 USD | $87.95B 96.14B USD | 22.68 | $2.89 3.16 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| Safran SA SAF.VI | $209.4 228.9 USD |
+0.87
|
$87.8B 95.98B USD | $0 0 USD | $209.4 228.9 USD | $209.4 228.9 USD | $87.8B 95.98B USD | 25.98 | $8.06 8.81 USD | |
| Airbnb, Inc. ABNB.VI | $134.56 147.09 USD |
-0.52
|
$85.46B 93.42B USD | $0 0 USD | $134.56 147.09 USD | $134.56 147.09 USD | $85.46B 93.42B USD | 19.61 | $6.86 7.5 USD | |
| MercadoLibre, Inc. MELI.VI | $1,628.8 1780.5 USD |
+1.91
|
$83.36B 91.12B USD | $0 0 USD | $1,608.2 1757.98 USD | $1,628.8 1780.5 USD | $83.36B 91.12B USD | 79.37 | $20.52 22.43 USD | |
| American Tower Corporation AMTG.VI | $178.34 194.95 USD |
-0.25
|
$83.28B 91.04B USD | $0 0 USD | $178.34 194.95 USD | $178.34 194.95 USD | $83.28B 91.04B USD | 43.81 | $4.07 4.45 USD | |
| Mitsubishi Corporation MITT.VI | $20.16 22.03 USD |
+0.88
|
$82.59B 90.28B USD | $0 0 USD | $20.16 22.03 USD | $20.16 22.03 USD | $82.59B 90.28B USD | 15.38 | $1.31 1.43 USD | |
| BNP Paribas SA BNP.VI | $72.59 79.35 USD |
+0.74
|
$82.44B 90.11B USD | $0 0 USD | $72.59 79.35 USD | $72.59 79.35 USD | $82.44B 90.11B USD | 11.99 | $6.05 6.61 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.63 44.41 USD |
+0.81
|
$82.36B 90.03B USD | $0 0 USD | $40.63 44.41 USD | $40.63 44.41 USD | $82.36B 90.03B USD | 0 | -$2.85 -3.1 USD | |
| Fiserv, Inc. FISV.VI | $140.52 153.61 USD |
-0.04
|
$82.22B 89.88B USD | $0 0 USD | $140.52 153.61 USD | $140.52 153.61 USD | $82.22B 89.88B USD | 28.73 | $4.89 5.35 USD | |
| BYD Company Limited BY6.VI | $26.63 29.11 USD |
+0.64
|
$81.66B 89.26B USD | $80 87.45 USD | $26.63 29.11 USD | $26.65 29.13 USD | $81.66B 89.26B USD | 19.72 | $1.35 1.48 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,967.5 3243.88 USD |
+1.99
|
$81.51B 89.1B USD | $0 0 USD | $2,967.5 3243.88 USD | $2,967.5 3243.88 USD | $81.51B 89.1B USD | 68.96 | $43.03 47.04 USD | |
| Starbucks Corporation SBUX.VI | $71.83 78.52 USD |
+1.97
|
$81.36B 88.94B USD | $250 273.28 USD | $71.55 78.21 USD | $71.83 78.52 USD | $81.36B 88.94B USD | 21.57 | $3.33 3.64 USD | |
| Synopsys, Inc. SYNP.VI | $521.6 570.18 USD |
-0.38
|
$80.58B 88.09B USD | $0 0 USD | $521.6 570.18 USD | $521.6 570.18 USD | $80.58B 88.09B USD | 62.46 | $8.35 9.13 USD | |
| The Southern Company SOUT.VI | $73.12 79.93 USD |
+0.54
|
$79.88B 87.32B USD | $0 0 USD | $73.12 79.93 USD | $73.12 79.93 USD | $79.88B 87.32B USD | 20.59 | $3.55 3.88 USD | |
| Gilead Sciences, Inc. GILD.VI | $62.32 68.12 USD |
+0.14
|
$77.8B 85.05B USD | $0 0 USD | $62.31 68.11 USD | $62.32 68.12 USD | $77.8B 85.05B USD | 188.84 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE.VI | $12.31 13.45 USD |
-0.12
|
$77.42B 84.63B USD | $0 0 USD | $12.31 13.45 USD | $12.31 13.45 USD | $77.42B 84.63B USD | 13.37 | $0.92 1.01 USD | |
| Waste Management, Inc. WM.VI | $192.38 210.3 USD |
-0.19
|
$77.16B 84.35B USD | $0 0 USD | $192.38 210.3 USD | $194.26 212.35 USD | $77.16B 84.35B USD | 34.23 | $5.62 6.14 USD | |
| AXA SA CS.VI | $33.78 36.93 USD |
+0.15
|
$76.08B 83.16B USD | $0 0 USD | $33.78 36.93 USD | $33.78 36.93 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.88 5.34 USD |
+1.7
|
$76.04B 83.13B USD | $14 15.3 USD | $4.87 5.33 USD | $4.88 5.34 USD | $76.04B 83.13B USD | 7.28 | $0.67 0.73 USD | |
| General Dynamics Corporation GEDY.VI | $274.85 300.45 USD |
+0.59
|
$75.76B 82.81B USD | $0 0 USD | $274.85 300.45 USD | $274.85 300.45 USD | $75.76B 82.81B USD | 24.38 | $11.27 12.32 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-0.06
|
$75.38B 82.4B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.38B 82.4B USD | 11.20 | $0.08 0.09 USD | |
| Duke Energy Corporation DUKE.VI | $95.51 104.41 USD |
+0.06
|
$73.71B 80.58B USD | $0 0 USD | $95.51 104.41 USD | $95.51 104.41 USD | $73.71B 80.58B USD | 18.61 | $5.13 5.61 USD | |
| Amphenol Corporation APH.VI | $121.42 132.73 USD |
-0.03
|
$73.67B 80.53B USD | $0 0 USD | $121.42 132.73 USD | $121.42 132.73 USD | $73.67B 80.53B USD | 40.47 | $3 3.28 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.05 290.83 USD |
-0.28
|
$73.2B 80.02B USD | $10 10.93 USD | $266.05 290.83 USD | $266.05 290.83 USD | $73.2B 80.02B USD | 75.15 | $3.54 3.87 USD | |
| Zoetis Inc. ZOTS.VI | $159.48 174.33 USD |
-0.21
|
$73.18B 80B USD | $0 0 USD | $159.48 174.33 USD | $159.48 174.33 USD | $73.18B 80B USD | 33.43 | $4.77 5.21 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.26 139.11 USD |
+0.82
|
$72.99B 79.79B USD | $0 0 USD | $127.26 139.11 USD | $127.26 139.11 USD | $72.99B 79.79B USD | 31.81 | $4 4.37 USD | |
| Altria Group, Inc. ALTR.VI | $42.46 46.41 USD |
+0.32
|
$72.92B 79.71B USD | $0 0 USD | $42.42 46.37 USD | $42.46 46.41 USD | $72.92B 79.71B USD | 9.67 | $4.39 4.8 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.25 314 USD |
-0.16
|
$72.83B 79.62B USD | $0 0 USD | $287.25 314 USD | $287.25 314 USD | $72.83B 79.62B USD | 33.32 | $8.62 9.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $50.44 55.14 USD |
+2.26
|
$72.48B 79.23B USD | $156 170.53 USD | $50.44 55.14 USD | $51.19 55.96 USD | $72.48B 79.23B USD | 48.03 | $1.05 1.15 USD | |
| Merck KGaA MRCK.VI | $166.05 181.52 USD |
-0.81
|
$72.41B 79.16B USD | $0 0 USD | $166.05 181.52 USD | $168.2 183.87 USD | $72.41B 79.16B USD | 26.52 | $6.26 6.84 USD | |
| SoftBank Group Corp. SFT.VI | $49.14 53.71 USD |
-2.32
|
$72.03B 78.74B USD | $0 0 USD | $49.14 53.71 USD | $49.14 53.71 USD | $72.03B 78.74B USD | 0 | -$1.03 -1.1 USD | |
| Mercedes-Benz Group AG MBG.VI | $67.2 73.46 USD |
-1.39
|
$71.89B 78.59B USD | $216 236.12 USD | $67.09 73.34 USD | $68.26 74.62 USD | $71.89B 78.59B USD | 5.32 | $12.63 13.81 USD | |
| Colgate-Palmolive Company COLG.VI | $86.86 94.95 USD |
+0.44
|
$71.26B 77.9B USD | $8 8.75 USD | $86.57 94.63 USD | $86.86 94.95 USD | $71.26B 77.9B USD | 30.05 | $2.89 3.16 USD | |
| CME Group Inc. CMEG.VI | $196.6 214.91 USD |
+0.31
|
$70.79B 77.38B USD | $0 0 USD | $196.6 214.91 USD | $196.6 214.91 USD | $70.79B 77.38B USD | 24.39 | $8.06 8.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||