Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (85)
- {{country.name}}
- All countries
- Austria (85)
Vienna (85)
- {{item.name}}
- All exchanges
- Vienna (85)
Healthcare (85)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLYC.VI | $740.6 809.58 USD |
+2.83
|
$703.97B 769.53B USD | $28 30.61 USD | $721 788.15 USD | $740.6 809.58 USD | $703.97B 769.53B USD | 118.11 | $6.27 6.85 USD | |
UnitedHealth Group Incorporated UNH.VI | $481.25 526.07 USD |
-0.22
|
$442.94B 484.19B USD | $0 0 USD | $476.4 520.77 USD | $481.25 526.07 USD | $442.94B 484.19B USD | 31.97 | $15.05 16.45 USD | |
Johnson & Johnson JNJ.VI | $139.36 152.34 USD |
-0.6
|
$335.39B 366.63B USD | $82 89.64 USD | $139.36 152.34 USD | $139.56 152.56 USD | $335.39B 366.63B USD | 22.55 | $6.18 6.76 USD | |
Merck & Co., Inc. MRK.VI | $121 132.27 USD |
-0.17
|
$306.47B 335.01B USD | $0 0 USD | $120.8 132.05 USD | $121 132.27 USD | $306.47B 335.01B USD | 147.56 | $0.82 0.9 USD | |
AbbVie Inc. ABBV.VI | $151.58 165.7 USD |
-0.97
|
$267.67B 292.6B USD | $0 0 USD | $151.58 165.7 USD | $151.58 165.7 USD | $267.67B 292.6B USD | 49.05 | $3.09 3.38 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $543.3 593.9 USD |
-0.89
|
$207.39B 226.7B USD | $0 0 USD | $543.3 593.9 USD | $546.1 596.96 USD | $207.39B 226.7B USD | 37.96 | $14.31 15.64 USD | |
Danaher Corporation DHRC.VI | $245.55 268.42 USD |
+0.49
|
$182.85B 199.88B USD | $0 0 USD | $245.55 268.42 USD | $245.55 268.42 USD | $182.85B 199.88B USD | 49.01 | $5.01 5.48 USD | |
Abbott Laboratories ABT.VI | $94.96 103.8 USD |
-0.87
|
$165.2B 180.58B USD | $0 0 USD | $94.96 103.8 USD | $95.12 103.98 USD | $165.2B 180.58B USD | 32.18 | $2.95 3.22 USD | |
Amgen Inc. AMGN.VI | $287.9 314.71 USD |
-0.4
|
$154.57B 168.96B USD | $38 41.54 USD | $287.9 314.71 USD | $289.35 316.3 USD | $154.57B 168.96B USD | 44.84 | $6.42 7.02 USD | |
Pfizer Inc. PFE.VI | $26.26 28.7 USD |
-0.3
|
$148.78B 162.63B USD | $374 408.83 USD | $26.26 28.7 USD | $26.27 28.72 USD | $148.78B 162.63B USD | 0 | -$0.04 -0.04 USD | |
Intuitive Surgical, Inc. ISRG.VI | $367.7 401.95 USD |
+0.25
|
$130.82B 143B USD | $0 0 USD | $367.7 401.95 USD | $367.7 401.95 USD | $130.82B 143B USD | 72.09 | $5.1 5.57 USD | |
Stryker Corporation SYK.VI | $303.8 332.09 USD |
-1.52
|
$115.73B 126.51B USD | $0 0 USD | $303.8 332.09 USD | $303.8 332.09 USD | $115.73B 126.51B USD | 37.73 | $8.05 8.8 USD | |
Sanofi SANO.VI | $89.71 98.07 USD |
+0.08
|
$112.11B 122.55B USD | $0 0 USD | $89.71 98.07 USD | $89.71 98.07 USD | $112.11B 122.55B USD | 24.85 | $3.61 3.95 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $410 448.19 USD |
-0.3
|
$105.8B 115.66B USD | $26 28.42 USD | $410 448.19 USD | $410 448.19 USD | $105.8B 115.66B USD | 28.97 | $14.15 15.47 USD | |
Medtronic plc MDT.VI | $78.21 85.49 USD |
+0.04
|
$103.85B 113.52B USD | $0 0 USD | $77.96 85.22 USD | $78.21 85.49 USD | $103.85B 113.52B USD | 27.06 | $2.89 3.16 USD | |
Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
+1.45
|
$103.37B 113B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $103.37B 113B USD | 64.22 | $1.09 1.19 USD | |
Regeneron Pharmaceuticals, Inc. REGN.VI | $914.2 999.34 USD |
+1.24
|
$101.29B 110.72B USD | $0 0 USD | $904.8 989.07 USD | $914.2 999.34 USD | $101.29B 110.72B USD | 29.43 | $31.06 33.95 USD | |
EssilorLuxottica Société anonyme EI.VI | $209.3 228.79 USD |
+0.48
|
$97.3B 106.37B USD | $0 0 USD | $209.3 228.79 USD | $209.3 228.79 USD | $97.3B 106.37B USD | 42.02 | $4.98 5.44 USD | |
The Cigna Group CIGN.VI | $306.85 335.43 USD |
-1.71
|
$87.17B 95.29B USD | $0 0 USD | $306.85 335.43 USD | $306.85 335.43 USD | $87.17B 95.29B USD | 27.44 | $11.18 12.22 USD | |
Bristol-Myers Squibb Company BMYS.VI | $39.47 43.14 USD |
-2.87
|
$80B 87.45B USD | $40 43.73 USD | $39.47 43.14 USD | $40.2 43.94 USD | $80B 87.45B USD | 0 | -$2.85 -3.1 USD | |
Gilead Sciences, Inc. GILD.VI | $62.41 68.22 USD |
+0.14
|
$77.91B 85.17B USD | $0 0 USD | $62.41 68.22 USD | $62.41 68.22 USD | $77.91B 85.17B USD | 189.12 | $0.33 0.36 USD | |
Zoetis Inc. ZOTS.VI | $160.34 175.27 USD |
+0.54
|
$73.58B 80.43B USD | $0 0 USD | $160.34 175.27 USD | $160.34 175.27 USD | $73.58B 80.43B USD | 33.61 | $4.77 5.21 USD | |
Merck KGaA MRCK.VI | $166.4 181.9 USD |
+0.21
|
$72.56B 79.32B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $72.56B 79.32B USD | 26.58 | $6.26 6.84 USD | |
CVS Health Corporation CVS.VI | $52.85 57.77 USD |
-0.45
|
$66.35B 72.53B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $66.35B 72.53B USD | 10.10 | $5.23 5.72 USD | |
Becton, Dickinson and Company BDX.VI | $217.4 237.65 USD |
+0.18
|
$63.15B 69.03B USD | $0 0 USD | $217.4 237.65 USD | $218.1 238.41 USD | $63.15B 69.03B USD | 50.55 | $4.3 4.7 USD | |
Siemens Healthineers AG SHL.VI | $52.82 57.74 USD |
-0.04
|
$59.05B 64.55B USD | $0 0 USD | $52.82 57.74 USD | $52.82 57.74 USD | $59.05B 64.55B USD | 39.12 | $1.35 1.48 USD | |
Moderna, Inc. MRNA.VI | $129.26 141.3 USD |
+1.89
|
$50.64B 55.36B USD | $0 0 USD | $129.26 141.3 USD | $129.26 141.3 USD | $50.64B 55.36B USD | 0 | -$14.32 -15.6 USD | |
Edwards Lifesciences Corporation EWLS.VI | $83.19 90.94 USD |
+1.33
|
$50.42B 55.11B USD | $0 0 USD | $82.73 90.44 USD | $83.19 90.94 USD | $50.42B 55.11B USD | 39.05 | $2.13 2.33 USD | |
DexCom, Inc. DXCM.VI | $120.46 131.68 USD |
-0.35
|
$47.91B 52.37B USD | $0 0 USD | $120.24 131.44 USD | $120.46 131.68 USD | $47.91B 52.37B USD | 85.43 | $1.41 1.54 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $484 529.08 USD |
-3.55
|
$39.97B 43.7B USD | $0 0 USD | $484 529.08 USD | $487.3 532.68 USD | $39.97B 43.7B USD | 51.05 | $9.48 10.36 USD | |
IQVIA Holdings Inc. IQVH.VI | $210.7 230.32 USD |
-0.89
|
$38.39B 41.96B USD | $0 0 USD | $210.7 230.32 USD | $211.6 231.31 USD | $38.39B 41.96B USD | 31.35 | $6.72 7.35 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $24.33 26.6 USD |
-0.94
|
$38.22B 41.78B USD | $0 0 USD | $24.26 26.52 USD | $24.33 26.6 USD | $38.22B 41.78B USD | 45.05 | $0.54 0.59 USD | |
Biogen Inc. BIIB.VI | $208.8 228.25 USD |
-1.51
|
$30.54B 33.39B USD | $0 0 USD | $208.8 228.25 USD | $213.1 232.95 USD | $30.54B 33.39B USD | 28.36 | $7.36 8.05 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,395.5 1525.47 USD |
-0.36
|
$29.8B 32.58B USD | $0 0 USD | $1,395.5 1525.47 USD | $1,395.5 1525.47 USD | $29.8B 32.58B USD | 42.58 | $32.77 35.82 USD | |
ResMed Inc. RMD.VI | $201.5 220.27 USD |
+0.15
|
$29.6B 32.36B USD | $0 0 USD | $201.5 220.27 USD | $201.5 220.27 USD | $29.6B 32.36B USD | 33.69 | $5.98 6.54 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28 30.61 USD |
-2.49
|
$27.51B 30.07B USD | $100 109.31 USD | $28 30.61 USD | $28.56 31.22 USD | $27.51B 30.07B USD | 0 | -$3.17 -3.4 USD | |
Coloplast A/S COLO.VI | $114.15 124.78 USD |
-0.52
|
$25.5B 27.88B USD | $0 0 USD | $114.15 124.78 USD | $114.15 124.78 USD | $25.5B 27.88B USD | 38.17 | $2.99 3.27 USD | |
UCB SA UCB.VI | $121.3 132.6 USD |
0
|
$24.04B 26.28B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $24.04B 26.28B USD | 68.92 | $1.76 1.92 USD | |
Koninklijke Philips N.V. PHIA.VI | $25.19 27.54 USD |
-2.21
|
$23.61B 25.81B USD | $637 696.33 USD | $25.19 27.54 USD | $25.35 27.71 USD | $23.61B 25.81B USD | 0 | -$0.83 -0.9 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $109.75 119.97 USD |
-0.68
|
$22.58B 24.68B USD | $0 0 USD | $109.55 119.75 USD | $109.75 119.97 USD | $22.58B 24.68B USD | 25.94 | $4.23 4.62 USD | |
BioNTech SE BNTX.VI | $84.2 92.04 USD |
+0.42
|
$20.58B 22.5B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $20.58B 22.5B USD | 179.14 | $0.47 0.51 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
0
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
argenx SE ARGX.VI | $333.3 364.34 USD |
-0.89
|
$19.81B 21.65B USD | $0 0 USD | $333.3 364.34 USD | $333.3 364.34 USD | $19.81B 21.65B USD | 0 | -$5.21 -5.6 USD | |
Align Technology, Inc. ALGN.VI | $246.5 269.46 USD |
-2.53
|
$18.56B 20.29B USD | $0 0 USD | $246.5 269.46 USD | $246.5 269.46 USD | $18.56B 20.29B USD | 44.33 | $5.56 6.08 USD | |
Teva Pharmaceutical Industries Limited TEVA.VI | $15.5 16.94 USD |
+2.99
|
$17.84B 19.51B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $17.84B 19.51B USD | 0 | -$0.39 -0.4 USD | |
Genmab A/S GMAB.VI | $268.6 293.62 USD |
-2.72
|
$17.35B 18.96B USD | $0 0 USD | $268.6 293.62 USD | $272.7 298.1 USD | $17.35B 18.96B USD | 24.19 | $11.1 12.13 USD | |
Hologic, Inc. HOLX.VI | $73 79.8 USD |
+4.29
|
$17.04B 18.62B USD | $0 0 USD | $69 75.43 USD | $73 79.8 USD | $17.04B 18.62B USD | 40.78 | $1.79 1.96 USD | |
Sartorius Aktiengesellschaft SRT3.VI | $270.2 295.37 USD |
+0.3
|
$16.62B 18.17B USD | $0 0 USD | $270.2 295.37 USD | $270.2 295.37 USD | $16.62B 18.17B USD | 125.09 | $2.16 2.36 USD | |
Baxter International Inc. BAX.VI | $32.2 35.19 USD |
-0.66
|
$16.41B 17.93B USD | $0 0 USD | $32.2 35.19 USD | $32.2 35.19 USD | $16.41B 17.93B USD | 0 | -$0.07 -0.07 USD | |
Illumina, Inc. ILMN.VI | $100.12 109.44 USD |
-2.09
|
$15.95B 17.43B USD | $0 0 USD | $100.12 109.44 USD | $100.12 109.44 USD | $15.95B 17.43B USD | 0 | -$7.49 -8.1 USD | |
Fresenius SE & Co. KGaA FRE.VI | $27.69 30.27 USD |
-0.25
|
$15.6B 17.05B USD | $0 0 USD | $27.69 30.27 USD | $27.69 30.27 USD | $15.6B 17.05B USD | 43.95 | $0.63 0.69 USD | |
Walgreens Boots Alliance, Inc. WBA.VI | $15.67 17.13 USD |
-6.11
|
$13.52B 14.78B USD | $0 0 USD | $15.67 17.13 USD | $16.42 17.95 USD | $13.52B 14.78B USD | 0 | -$6.43 -7.02 USD | |
BioMarin Pharmaceutical Inc. BMRN.VI | $70.96 77.57 USD |
-0.59
|
$13.47B 14.73B USD | $0 0 USD | $70.96 77.57 USD | $70.96 77.57 USD | $13.47B 14.73B USD | 73.15 | $0.97 1.06 USD | |
Fresenius Medical Care AG FME.VI | $40.38 44.14 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $40.38 44.14 USD | $40.38 44.14 USD | $11.88B 12.99B USD | 24.47 | $1.65 1.8 USD | |
bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
Eurofins Scientific SE ESF.VI | $57.48 62.83 USD |
-0.86
|
$11.03B 12.06B USD | $0 0 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.03B 12.06B USD | 36.61 | $1.57 1.72 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.3 54.98 USD |
-0.79
|
$10.38B 11.35B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $10.38B 11.35B USD | 27.04 | $1.86 2.03 USD | |
Ipsen S.A. IPN.VI | $122.1 133.47 USD |
+0.16
|
$10.1B 11.04B USD | $0 0 USD | $122.1 133.47 USD | $122.1 133.47 USD | $10.1B 11.04B USD | 16.50 | $7.4 8.09 USD | |
Demant A/S DEMA.VI | $44.96 49.15 USD |
-0.88
|
$9.92B 10.84B USD | $0 0 USD | $44.96 49.15 USD | $46.24 50.55 USD | $9.92B 10.84B USD | 29.38 | $1.53 1.67 USD | |
Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
Henry Schein, Inc. HSIC.VI | $67.28 73.55 USD |
-2.01
|
$8.62B 9.42B USD | $0 0 USD | $67.28 73.55 USD | $67.66 73.96 USD | $8.62B 9.42B USD | 24.64 | $2.73 2.98 USD | |
Carl Zeiss Meditec AG AFX.VI | $93.2 101.88 USD |
-2.15
|
$8.34B 9.11B USD | $0 0 USD | $93.2 101.88 USD | $94.75 103.57 USD | $8.34B 9.11B USD | 31.80 | $2.93 3.2 USD | |
Amplifon S.p.A. AMP.VI | $34.43 37.64 USD |
+1.06
|
$7.87B 8.6B USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $7.87B 8.6B USD | 49.89 | $0.69 0.75 USD | |
Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.98B 6.53B USD | 104.37 | $0.09 0.1 USD | |
DENTSPLY SIRONA Inc. XRAY.VI | $25.86 28.27 USD |
-0.54
|
$5.37B 5.87B USD | $0 0 USD | $25.86 28.27 USD | $25.86 28.27 USD | $5.37B 5.87B USD | 0 | -$0.4 -0.4 USD | |
DiaSorin S.p.A. DIAS.VI | $99.48 108.75 USD |
-1.5
|
$5.3B 5.79B USD | $0 0 USD | $99.48 108.75 USD | $99.48 108.75 USD | $5.3B 5.79B USD | 33.72 | $2.95 3.22 USD | |
GN Store Nord A/S GNSN.VI | $29.68 32.44 USD |
-1.33
|
$4.32B 4.72B USD | $0 0 USD | $29.68 32.44 USD | $29.68 32.44 USD | $4.32B 4.72B USD | 58.19 | $0.51 0.56 USD | |
Fielmann Group AG FIE.VI | $46.8 51.16 USD |
+0.65
|
$3.95B 4.32B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.95B 4.32B USD | 30.78 | $1.52 1.66 USD | |
Gerresheimer AG GXI.VI | $98.1 107.24 USD |
-0.15
|
$3.39B 3.71B USD | $0 0 USD | $98.1 107.24 USD | $98.1 107.24 USD | $3.39B 3.71B USD | 28.18 | $3.48 3.8 USD | |
MorphoSys AG MOR.VI | $68.45 74.83 USD |
-1.01
|
$2.58B 2.82B USD | $0 0 USD | $68.45 74.83 USD | $68.45 74.83 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
SYNLAB AG SYAB.VI | $10.34 11.3 USD |
+0.39
|
$2.28B 2.49B USD | $0 0 USD | $10.28 11.24 USD | $10.34 11.3 USD | $2.28B 2.49B USD | 25.85 | $0.4 0.44 USD | |
Galapagos NV GLPG.VI | $27.08 29.6 USD |
-1.17
|
$1.78B 1.95B USD | $0 0 USD | $27.08 29.6 USD | $27.08 29.6 USD | $1.78B 1.95B USD | 57.61 | $0.47 0.51 USD | |
Redcare Pharmacy NV SHOP.VI | $97.6 106.69 USD |
-11.19
|
$1.78B 1.94B USD | $170 185.83 USD | $97.6 106.69 USD | $97.7 106.8 USD | $1.78B 1.94B USD | 0 | -$0.59 -0.6 USD | |
Evotec SE EVT.VI | $9.65 10.55 USD |
-0.21
|
$1.71B 1.87B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $0 0 USD | $27.6 30.17 USD | $27.7 30.28 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $51.4 56.19 USD |
+2.8
|
$943.3M 1.03B USD | $0 0 USD | $50.8 55.53 USD | $51.4 56.19 USD | $943.3M 1.03B USD | 9.64 | $5.33 5.83 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
CureVac N.V. CVAC.VI | $3.14 3.43 USD |
-4.33
|
$703.87M 769.43M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.45 USD | $703.87M 769.43M USD | 0 | -$1.18 -1.2 USD | |
Valneva SE VLA.VI | $3.86 4.22 USD |
-4.65
|
$536.57M 586.55M USD | $744 813.29 USD | $3.86 4.22 USD | $3.93 4.29 USD | $536.57M 586.55M USD | 0 | -$0.19 -0.2 USD | |
Medigene AG MDG1.VI | $1.42 1.55 USD |
0
|
$41.71M 45.59M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $41.71M 45.59M USD | 0 | -$0.63 -0.6 USD | |
Marinomed Biotech AG MARI.VI | $16.4 17.93 USD |
+0.61
|
$25.26M 27.62M USD | $5.24K 5.72K USD | $15.95 17.44 USD | $16.4 17.93 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}