Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moody's Corporation MOCO.VI | $379.3 414.63 USD |
-0.32
|
$69.26B 75.71B USD | $0 0 USD | $379.3 414.63 USD | $379.3 414.63 USD | $69.26B 75.71B USD | 45.10 | $8.41 9.19 USD | |
| Equinix, Inc. EQIX.VI | $729.2 797.11 USD |
-0.3
|
$69.21B 75.65B USD | $0 0 USD | $729.2 797.11 USD | $729.2 797.11 USD | $69.21B 75.65B USD | 79.34 | $9.19 10.05 USD | |
| Ferrari N.V. RACE.VI | $384.1 419.87 USD |
-0.21
|
$69.12B 75.56B USD | $0 0 USD | $384.1 419.87 USD | $384.1 419.87 USD | $69.12B 75.56B USD | 53.05 | $7.24 7.91 USD | |
| EOG Resources, Inc. EOGR.VI | $120.26 131.46 USD |
+0.52
|
$69.11B 75.55B USD | $0 0 USD | $120.26 131.46 USD | $120.26 131.46 USD | $69.11B 75.55B USD | 10.34 | $11.62 12.7 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
0
|
$68.81B 75.22B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $68.81B 75.22B USD | 24.74 | $9.32 10.19 USD | |
| Enel SpA ENEL.VI | $6.68 7.3 USD |
-0.9
|
$68.05B 74.39B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $68.05B 74.39B USD | 18.56 | $0.36 0.39 USD | |
| Target Corporation TGTC.VI | $144.3 157.74 USD |
-1.98
|
$66.76B 72.98B USD | $0 0 USD | $144.3 157.74 USD | $144.3 157.74 USD | $66.76B 72.98B USD | 17.57 | $8.21 8.97 USD | |
| CVS Health Corporation CVS.VI | $52.85 57.77 USD |
-0.45
|
$66.35B 72.53B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $66.35B 72.53B USD | 10.10 | $5.23 5.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $458.7 501.42 USD |
+0.2
|
$66.06B 72.21B USD | $6 6.56 USD | $458.1 500.77 USD | $458.7 501.42 USD | $66.06B 72.21B USD | 21.80 | $21.04 23 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
+1.59
|
$66.04B 72.19B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $66.04B 72.19B USD | 22.78 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. NXPI.VI | $252 275.47 USD |
+2.02
|
$65.63B 71.75B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $65.63B 71.75B USD | 25.37 | $9.93 10.85 USD | |
| Vinci SA DG.VI | $115.25 125.98 USD |
-0.13
|
$65.54B 71.64B USD | $0 0 USD | $115.25 125.98 USD | $115.25 125.98 USD | $65.54B 71.64B USD | 14.08 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $641.2 700.92 USD |
+0.31
|
$65.29B 71.37B USD | $0 0 USD | $641.2 700.92 USD | $641.2 700.92 USD | $65.29B 71.37B USD | 48.21 | $13.3 14.54 USD | |
| Volkswagen AG VOW.VI | $119.1 130.19 USD |
-0.54
|
$65.04B 71.09B USD | $0 0 USD | $119.1 130.19 USD | $119.1 130.19 USD | $65.04B 71.09B USD | 3.96 | $30.05 32.85 USD | |
| Parker-Hannifin Corporation PH.VI | $503.8 550.72 USD |
+0.36
|
$65.02B 71.07B USD | $0 0 USD | $503.8 550.72 USD | $503.8 550.72 USD | $65.02B 71.07B USD | 25.79 | $19.53 21.35 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
-3.05
|
$64.78B 70.82B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.78B 70.82B USD | 7.88 | $0.45 0.49 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.4 472.67 USD |
-0.07
|
$63.99B 69.95B USD | $0 0 USD | $432.4 472.67 USD | $432.4 472.67 USD | $63.99B 69.95B USD | 32.75 | $13.2 14.43 USD | |
| Marriott International, Inc. MAR.VI | $220.95 241.53 USD |
+1.1
|
$63.83B 69.77B USD | $0 0 USD | $220.95 241.53 USD | $220.95 241.53 USD | $63.83B 69.77B USD | 24.85 | $8.89 9.72 USD | |
| Becton, Dickinson and Company BDX.VI | $218.1 238.41 USD |
+0.51
|
$63.35B 69.25B USD | $0 0 USD | $218.1 238.41 USD | $218.1 238.41 USD | $63.35B 69.25B USD | 50.72 | $4.3 4.7 USD | |
| ITOCHU Corporation IOC.VI | $43.37 47.41 USD |
+0.07
|
$62.4B 68.21B USD | $0 0 USD | $43.37 47.41 USD | $43.37 47.41 USD | $62.4B 68.21B USD | 13.30 | $3.26 3.56 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.56 65.11 USD |
-0.12
|
$62.3B 68.11B USD | $0 0 USD | $59.56 65.11 USD | $59.56 65.11 USD | $62.3B 68.11B USD | 16.36 | $3.64 3.98 USD | |
| Ecolab Inc. ECL.VI | $216.1 236.23 USD |
+0.51
|
$61.95B 67.72B USD | $0 0 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.95B 67.72B USD | 43.48 | $4.97 5.43 USD | |
| UniCredit S.p.A. UCG.VI | $36.43 39.82 USD |
-0.76
|
$60.83B 66.5B USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $60.83B 66.5B USD | 6.62 | $5.5 6.01 USD | |
| NetEase, Inc. NTES.VI | $94 102.75 USD |
-3.59
|
$60.58B 66.22B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $60.58B 66.22B USD | 16.06 | $5.85 6.39 USD | |
| Emerson Electric Co. EMR.VI | $104.72 114.47 USD |
+0.4
|
$60.07B 65.66B USD | $0 0 USD | $104.72 114.47 USD | $104.72 114.47 USD | $60.07B 65.66B USD | 33.88 | $3.09 3.38 USD | |
| CSX Corporation CSX.VI | $30.72 33.58 USD |
-0.32
|
$60.05B 65.64B USD | $0 0 USD | $30.72 33.58 USD | $30.72 33.58 USD | $60.05B 65.64B USD | 18.28 | $1.68 1.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $94.3 103.08 USD |
-0.9
|
$59.83B 65.4B USD | $24 26.24 USD | $94.3 103.08 USD | $94.3 103.08 USD | $59.83B 65.4B USD | 5.61 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.VI | $52.82 57.74 USD |
-0.04
|
$59.05B 64.55B USD | $0 0 USD | $52.82 57.74 USD | $52.82 57.74 USD | $59.05B 64.55B USD | 39.12 | $1.35 1.48 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
-0.67
|
$58.89B 64.37B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $58.89B 64.37B USD | 13.52 | $10.94 11.96 USD | |
| U.S. Bancorp USBC.VI | $37.68 41.19 USD |
-1.73
|
$58.8B 64.27B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $58.8B 64.27B USD | 13.65 | $2.76 3.02 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.63 54.25 USD |
+0.63
|
$58.04B 63.44B USD | $0 0 USD | $49.63 54.25 USD | $49.63 54.25 USD | $58.04B 63.44B USD | 19.93 | $2.49 2.72 USD | |
| FedEx Corporation FDX.VI | $234.45 256.29 USD |
-0.87
|
$57.69B 63.07B USD | $0 0 USD | $234.45 256.29 USD | $234.45 256.29 USD | $57.69B 63.07B USD | 14.72 | $15.92 17.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.93 10.86 USD |
-0.81
|
$57.25B 62.58B USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $57.25B 62.58B USD | 7.30 | $1.36 1.49 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| Marathon Petroleum Corporation MPC.VI | $162.22 177.33 USD |
-1.98
|
$57.15B 62.48B USD | $0 0 USD | $162.22 177.33 USD | $162.22 177.33 USD | $57.15B 62.48B USD | 8.78 | $18.47 20.19 USD | |
| Motorola Solutions, Inc. MOSI.VI | $339.3 370.9 USD |
+0.24
|
$56.65B 61.93B USD | $0 0 USD | $339.3 370.9 USD | $339.3 370.9 USD | $56.65B 61.93B USD | 45.78 | $7.41 8.1 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $213.25 233.11 USD |
+10.77
|
$56.34B 61.58B USD | $15 16.4 USD | $210.15 229.72 USD | $213.25 233.11 USD | $56.34B 61.58B USD | 45.37 | $4.7 5.14 USD | |
| Phillips 66 PSXC.VI | $132.32 144.64 USD |
-2.33
|
$56.1B 61.32B USD | $0 0 USD | $132.32 144.64 USD | $132.32 144.64 USD | $56.1B 61.32B USD | 11.07 | $11.95 13.06 USD | |
| Carrier Global Corporation CARG.VI | $60.77 66.43 USD |
+0.93
|
$55.18B 60.32B USD | $0 0 USD | $60.77 66.43 USD | $60.77 66.43 USD | $55.18B 60.32B USD | 46.38 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.1 266.83 USD |
+0.95
|
$54.95B 60.06B USD | $0 0 USD | $244.1 266.83 USD | $244.1 266.83 USD | $54.95B 60.06B USD | 24.02 | $10.16 11.11 USD | |
| Heineken N.V. HEIA.VI | $96.56 105.55 USD |
-0.17
|
$54.41B 59.47B USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $54.41B 59.47B USD | 23.60 | $4.09 4.47 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $919.8 1005.47 USD |
-1.14
|
$54.17B 59.22B USD | $0 0 USD | $919.8 1005.47 USD | $919.8 1005.47 USD | $54.17B 59.22B USD | 25.41 | $36.19 39.56 USD | |
| ING Groep N.V. INGA.VI | $16.53 18.07 USD |
-0.45
|
$54.11B 59.15B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $54.11B 59.15B USD | 7.94 | $2.08 2.27 USD | |
| 3M Company MMM.VI | $97.18 106.23 USD |
+0.23
|
$53.78B 58.78B USD | $0 0 USD | $97.18 106.23 USD | $97.18 106.23 USD | $53.78B 58.78B USD | 0 | -$11.68 -12.7 USD | |
| Universal Music Group N.V. UMG.VI | $28.58 31.24 USD |
+0.6
|
$52.33B 57.21B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $52.33B 57.21B USD | 42.02 | $0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | $49.34 53.94 USD |
-0.15
|
$51.72B 56.54B USD | $0 0 USD | $49.34 53.94 USD | $49.34 53.94 USD | $51.72B 56.54B USD | 34.02 | $1.45 1.59 USD | |
| PACCAR Inc PCAR.VI | $96.71 105.72 USD |
-0.76
|
$50.69B 55.41B USD | $0 0 USD | $96.71 105.72 USD | $96.71 105.72 USD | $50.69B 55.41B USD | 10.92 | $8.85 9.67 USD | |
| Moderna, Inc. MRNA.VI | $129.26 141.3 USD |
+1.89
|
$50.64B 55.36B USD | $0 0 USD | $129.26 141.3 USD | $129.26 141.3 USD | $50.64B 55.36B USD | 0 | -$14.32 -15.6 USD | |
| Snowflake Inc. SNWF.VI | $151.18 165.26 USD |
-0.2
|
$50.55B 55.26B USD | $0 0 USD | $151.18 165.26 USD | $151.18 165.26 USD | $50.55B 55.26B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.8 149.54 USD |
-0.07
|
$50.45B 55.15B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $50.45B 55.15B USD | 18.97 | $7.21 7.88 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $82.73 90.44 USD |
+0.77
|
$50.14B 54.81B USD | $0 0 USD | $82.73 90.44 USD | $82.73 90.44 USD | $50.14B 54.81B USD | 38.84 | $2.13 2.33 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| Capital One Financial Corporation COFI.VI | $129 141.01 USD |
-1.53
|
$49.27B 53.86B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| Valero Energy Corporation VLO.VI | $150.56 164.58 USD |
-1.38
|
$49.23B 53.82B USD | $0 0 USD | $150.56 164.58 USD | $150.56 164.58 USD | $49.23B 53.82B USD | 8.04 | $18.72 20.46 USD | |
| Microchip Technology Incorporated MCHP.VI | $88.41 96.64 USD |
+2.22
|
$48.77B 53.31B USD | $0 0 USD | $88.41 96.64 USD | $88.41 96.64 USD | $48.77B 53.31B USD | 27.62 | $3.2 3.5 USD | |
| American International Group, Inc. AIG.VI | $72.85 79.63 USD |
-1.69
|
$48.35B 52.85B USD | $0 0 USD | $72.85 79.63 USD | $72.85 79.63 USD | $48.35B 52.85B USD | 11.86 | $6.14 6.71 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.54 | $5.7 6.23 USD | |
| JD.com, Inc. JD.VI | $31.35 34.27 USD |
-2.18
|
$48.27B 52.76B USD | $702 767.38 USD | $30.25 33.07 USD | $31.35 34.27 USD | $48.27B 52.76B USD | 15.29 | $2.05 2.24 USD | |
| Infineon Technologies AG IFX.VI | $37.01 40.46 USD |
-1
|
$48.15B 52.64B USD | $71 77.61 USD | $37.01 40.46 USD | $37.01 40.46 USD | $48.15B 52.64B USD | 18.97 | $1.95 2.13 USD | |
| Crédit Agricole S.A. ACA.VI | $15.91 17.39 USD |
+1.43
|
$48.14B 52.62B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $48.14B 52.62B USD | 7.64 | $2.08 2.27 USD | |
| Truist Financial Corporation TFC.VI | $35.91 39.25 USD |
-2.1
|
$48.04B 52.52B USD | $0 0 USD | $35.91 39.25 USD | $35.91 39.25 USD | $48.04B 52.52B USD | 0 | -$1.2 -1.3 USD | |
| DexCom, Inc. DXCM.VI | $120.24 131.44 USD |
-0.53
|
$47.82B 52.27B USD | $0 0 USD | $120.24 131.44 USD | $120.24 131.44 USD | $47.82B 52.27B USD | 85.27 | $1.41 1.54 USD | |
| MetLife, Inc. METL.VI | $67.18 73.44 USD |
-1.63
|
$47.77B 52.22B USD | $0 0 USD | $67.18 73.44 USD | $67.18 73.44 USD | $47.77B 52.22B USD | 25.25 | $2.66 2.91 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.45 207.09 USD |
+0.77
|
$47.64B 52.08B USD | $0 0 USD | $189.45 207.09 USD | $189.45 207.09 USD | $47.64B 52.08B USD | 44.78 | $4.23 4.62 USD | |
| Eni S.p.A. ENI.VI | $14.88 16.27 USD |
+1.67
|
$47.54B 51.96B USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $47.54B 51.96B USD | 13.90 | $1.07 1.17 USD | |
| General Motors Company GMOT.VI | $41.53 45.4 USD |
-0.98
|
$47.36B 51.77B USD | $0 0 USD | $41.53 45.4 USD | $41.53 45.4 USD | $47.36B 51.77B USD | 5.52 | $7.52 8.22 USD | |
| Newmont Corporation NEWM.VI | $40.55 44.32 USD |
-1.09
|
$46.75B 51.11B USD | $0 0 USD | $40.55 44.32 USD | $40.55 44.32 USD | $46.75B 51.11B USD | 0 | -$3 -3.2 USD | |
| AutoZone, Inc. AZO.VI | $2,697 2948.19 USD |
+0.3
|
$46.67B 51.02B USD | $0 0 USD | $2,697 2948.19 USD | $2,697 2948.19 USD | $46.67B 51.02B USD | 20.72 | $130.15 142.27 USD | |
| The Williams Companies, Inc. WMB.VI | $38.11 41.66 USD |
+0.42
|
$46.65B 50.99B USD | $0 0 USD | $38.11 41.66 USD | $38.11 41.66 USD | $46.65B 50.99B USD | 17.01 | $2.24 2.45 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| Aflac Incorporated AFL.VI | $80.22 87.69 USD |
-0.69
|
$45.58B 49.83B USD | $0 0 USD | $80.22 87.69 USD | $80.22 87.69 USD | $45.58B 49.83B USD | 9.60 | $8.35 9.13 USD | |
| Sempra SREN.VI | $71.74 78.42 USD |
-0.19
|
$45.4B 49.63B USD | $0 0 USD | $71.74 78.42 USD | $71.74 78.42 USD | $45.4B 49.63B USD | 17.28 | $4.15 4.54 USD | |
| The Travelers Companies, Inc. TRV.VI | $198.25 216.71 USD |
-2
|
$45.4B 49.63B USD | $0 0 USD | $198.25 216.71 USD | $198.25 216.71 USD | $45.4B 49.63B USD | 16.03 | $12.36 13.51 USD | |
| The Trade Desk, Inc. TTD.VI | $89.81 98.17 USD |
+2.95
|
$45.15B 49.36B USD | $0 0 USD | $89.81 98.17 USD | $89.81 98.17 USD | $45.15B 49.36B USD | 242.72 | $0.37 0.4 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| American Electric Power Company, Inc. AEPC.VI | $84.5 92.37 USD |
0
|
$44.89B 49.07B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.89B 49.07B USD | 17.13 | $4.93 5.39 USD | |
| Ford Motor Company FORD.VI | $11.21 12.25 USD |
-0.57
|
$44.15B 48.26B USD | $0 0 USD | $11.21 12.25 USD | $11.21 12.25 USD | $44.15B 48.26B USD | 12.59 | $0.89 0.97 USD | |
| Autodesk, Inc. ADSK.VI | $205.55 224.69 USD |
+0.61
|
$43.97B 48.07B USD | $0 0 USD | $205.55 224.69 USD | $205.55 224.69 USD | $43.97B 48.07B USD | 53.52 | $3.84 4.2 USD | |
| BASF SE BAS.VI | $48.98 53.54 USD |
-0.36
|
$43.8B 47.88B USD | $40 43.73 USD | $48.98 53.54 USD | $49.15 53.72 USD | $43.8B 47.88B USD | 1632.50 | $0.03 0.03 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.82 21.67 USD |
-1.52
|
$43.61B 47.67B USD | $0 0 USD | $19.82 21.67 USD | $19.82 21.67 USD | $43.61B 47.67B USD | 180.21 | $0.11 0.12 USD | |
| Block, Inc. SQU.VI | $68.1 74.44 USD |
+1.34
|
$42.29B 46.23B USD | $15 16.4 USD | $67.9 74.22 USD | $68.1 74.44 USD | $42.29B 46.23B USD | 123.81 | $0.55 0.6 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $121 132.27 USD |
-2.81
|
$42.03B 45.95B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $42.03B 45.95B USD | 74.23 | $1.63 1.78 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.53
|
$41.96B 45.87B USD | $0 0 USD | $30.96 33.84 USD | $30.96 33.84 USD | $41.96B 45.87B USD | 21.79 | $1.42 1.55 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.45 54.05 USD |
+0.8
|
$41.79B 45.68B USD | $0 0 USD | $49.45 54.05 USD | $49.45 54.05 USD | $41.79B 45.68B USD | 23.32 | $2.12 2.32 USD | |
| Paychex, Inc. PAYX.VI | $115.42 126.17 USD |
-0.07
|
$41.55B 45.42B USD | $0 0 USD | $115.42 126.17 USD | $115.42 126.17 USD | $41.55B 45.42B USD | 27.35 | $4.22 4.61 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.06 134.52 USD |
-0.34
|
$41.44B 45.29B USD | $0 0 USD | $123.06 134.52 USD | $123.06 134.52 USD | $41.44B 45.29B USD | 24.61 | $5 5.47 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.98B 44.79B USD | 15.57 | $5.23 5.72 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.72 59.82 USD |
+0.9
|
$40.92B 44.73B USD | $0 0 USD | $54.72 59.82 USD | $54.72 59.82 USD | $40.92B 44.73B USD | 14.91 | $3.67 4.01 USD | |
| adidas AG ADS.VI | $227.7 248.91 USD |
+0.31
|
$40.78B 44.58B USD | $0 0 USD | $227.7 248.91 USD | $227.7 248.91 USD | $40.78B 44.58B USD | 0 | -$0.68 -0.7 USD | |
| The Allstate Corporation ALLS.VI | $154.3 168.67 USD |
-0.96
|
$40.72B 44.51B USD | $0 0 USD | $154.3 168.67 USD | $154.3 168.67 USD | $40.72B 44.51B USD | 36.82 | $4.19 4.58 USD | |
| Ross Stores, Inc. ROST.VI | $120.94 132.2 USD |
-0.58
|
$40.55B 44.33B USD | $0 0 USD | $120.94 132.2 USD | $120.94 132.2 USD | $40.55B 44.33B USD | 23.66 | $5.11 5.59 USD | |
| Daikin Industries,Ltd. DKI.VI | $138.15 151.02 USD |
-5.38
|
$40.52B 44.29B USD | $0 0 USD | $138.15 151.02 USD | $138.15 151.02 USD | $40.52B 44.29B USD | 26.36 | $5.24 5.73 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.04 19.72 USD |
-0.27
|
$40.39B 44.15B USD | $600 655.88 USD | $18.04 19.72 USD | $18.21 19.91 USD | $40.39B 44.15B USD | 18.04 | $1 1.09 USD | |
| Crown Castle Inc. CCIN.VI | $92.7 101.33 USD |
-2.01
|
$40.28B 44.03B USD | $0 0 USD | $92.7 101.33 USD | $92.7 101.33 USD | $40.28B 44.03B USD | 31.53 | $2.94 3.21 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $487.3 532.68 USD |
-2.89
|
$40.24B 43.99B USD | $0 0 USD | $487.3 532.68 USD | $487.3 532.68 USD | $40.24B 43.99B USD | 51.40 | $9.48 10.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||