Result Page 5 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price Group, Inc. TROW.VI | $106.9 116.86 USD |
+0.68
|
$23.96B 26.19B USD | $0 0 USD | $106.9 116.86 USD | $108.24 118.32 USD | $23.96B 26.19B USD | 13.74 | $7.78 8.5 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.6 106.69 USD |
-1.55
|
$23.87B 26.09B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $23.87B 26.09B USD | 33.42 | $2.92 3.19 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,478 1615.65 USD |
-1.92
|
$23.74B 25.95B USD | $0 0 USD | $1,478 1615.65 USD | $1,517 1658.29 USD | $23.74B 25.95B USD | 14.92 | $99.01 108.23 USD | |
| Dollar Tree, Inc. DLTR.VI | $108.6 118.71 USD |
-2.98
|
$23.7B 25.91B USD | $0 0 USD | $108.6 118.71 USD | $111.78 122.19 USD | $23.7B 25.91B USD | 0 | -$4.21 -4.6 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,532.5 1675.23 USD |
-2.39
|
$23.63B 25.83B USD | $0 0 USD | $1,532.5 1675.23 USD | $1,575 1721.69 USD | $23.63B 25.83B USD | 15.49 | $98.91 108.12 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $90.92 99.39 USD |
+2.11
|
$23.43B 25.61B USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $23.43B 25.61B USD | 0 | -$9.05 -9.8 USD | |
| Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
-0.12
|
$23.3B 25.47B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.3B 25.47B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.22 148.91 USD |
+1.17
|
$23.26B 25.43B USD | $11 12.02 USD | $133 145.39 USD | $136.22 148.91 USD | $23.26B 25.43B USD | 0 | -$20.21 -22.09 USD | |
| UCB SA UCB.VI | $121.3 132.6 USD |
-0.25
|
$23.02B 25.16B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $23.02B 25.16B USD | 68.92 | $1.76 1.92 USD | |
| Danske Bank A/S DANS.VI | $26.95 29.46 USD |
+2.59
|
$23B 25.14B USD | $0 0 USD | $26.5 28.97 USD | $26.95 29.46 USD | $23B 25.14B USD | 7.97 | $3.38 3.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $110.2 120.46 USD |
-1.74
|
$22.67B 24.78B USD | $0 0 USD | $110.2 120.46 USD | $110.2 120.46 USD | $22.67B 24.78B USD | 25.86 | $4.26 4.66 USD | |
| Bridgestone Corporation BRDG.VI | $33.1 36.18 USD |
0
|
$22.65B 24.76B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.65B 24.76B USD | 10.31 | $3.21 3.51 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Heineken Holding N.V. HEIO.VI | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.VI | $30.81 33.68 USD |
+0.85
|
$22.14B 24.2B USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $22.14B 24.2B USD | 23.51 | $1.31 1.43 USD | |
| Western Digital Corporation WDC.VI | $67.04 73.28 USD |
-3.8
|
$21.89B 23.93B USD | $0 0 USD | $67.04 73.28 USD | $67.71 74.02 USD | $21.89B 23.93B USD | 0 | -$4.69 -5.1 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$21.71B 23.73B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $21.71B 23.73B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $71.19 77.82 USD |
-0.54
|
$21.45B 23.44B USD | $0 0 USD | $71.19 77.82 USD | $71.51 78.17 USD | $21.45B 23.44B USD | 14.18 | $5.02 5.49 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.43 17.96 USD |
-0.7
|
$21.36B 23.35B USD | $0 0 USD | $16.43 17.96 USD | $16.49 18.02 USD | $21.36B 23.35B USD | 12.26 | $1.34 1.46 USD | |
| argenx SE ARGX.VI | $333.9 365 USD |
0
|
$20.5B 22.41B USD | $0 0 USD | $333.9 365 USD | $333.9 365 USD | $20.5B 22.41B USD | 0 | -$5.24 -5.7 USD | |
| BioNTech SE BNTX.VI | $84.45 92.32 USD |
-1.46
|
$20.35B 22.25B USD | $0 0 USD | $84.45 92.32 USD | $85.65 93.63 USD | $20.35B 22.25B USD | 179.68 | $0.47 0.51 USD | |
| ArcelorMittal S.A. MT.VI | $24.35 26.62 USD |
+2.83
|
$20.11B 21.98B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $20.11B 21.98B USD | 27.05 | $0.9 0.98 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
+0.1
|
$20.03B 21.9B USD | $0 0 USD | $204 223 USD | $204 223 USD | $20.03B 21.9B USD | 60.71 | $3.36 3.67 USD | |
| Tyson Foods, Inc. TSN.VI | $55.97 61.18 USD |
+0.45
|
$20.01B 21.87B USD | $0 0 USD | $55.16 60.3 USD | $55.97 61.18 USD | $20.01B 21.87B USD | 0 | -$1.64 -1.7 USD | |
| Ball Corporation BLL.VI | $64.28 70.27 USD |
-1.05
|
$19.95B 21.81B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $19.95B 21.81B USD | 33.47 | $1.92 2.1 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$19.9B 21.76B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.9B 21.76B USD | 0 | -$1.1 -1.2 USD | |
| Nokia Oyj NOKI.VI | $3.6 3.93 USD |
+0.25
|
$19.86B 21.71B USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.93 USD | $19.86B 21.71B USD | 23.97 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.VI | $25.13 27.47 USD |
-1.33
|
$19.86B 21.71B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $19.86B 21.71B USD | 0 | -$2.76 -3.01 USD | |
| First Solar, Inc. FSLR.VI | $181.82 198.75 USD |
+2.7
|
$19.65B 21.48B USD | $0 0 USD | $179.5 196.22 USD | $181.82 198.75 USD | $19.65B 21.48B USD | 20.61 | $8.82 9.64 USD | |
| Heidelberg Materials AG HEI.VI | $98 107.13 USD |
+0.66
|
$19.64B 21.47B USD | $6 6.56 USD | $97.18 106.23 USD | $98 107.13 USD | $19.64B 21.47B USD | 10.99 | $8.92 9.75 USD | |
| Commerzbank AG CBK.VI | $15.5 16.94 USD |
+3.23
|
$19.51B 21.33B USD | $0 0 USD | $15.12 16.52 USD | $15.5 16.94 USD | $19.51B 21.33B USD | 42.93 | $0.36 0.39 USD | |
| Kellanova KELL.VI | $56.66 61.94 USD |
-0.42
|
$19.43B 21.24B USD | $0 0 USD | $56.66 61.94 USD | $57.12 62.44 USD | $19.43B 21.24B USD | 25.99 | $2.18 2.38 USD | |
| Endesa, S.A. ELE.VI | $18.2 19.9 USD |
+0.19
|
$19.32B 21.12B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.32B 21.12B USD | 26.00 | $0.7 0.77 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $47.02 51.4 USD |
0
|
$18.86B 20.62B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $18.86B 20.62B USD | 12.60 | $3.73 4.08 USD | |
| Align Technology, Inc. ALGN.VI | $249.2 272.41 USD |
-2.35
|
$18.76B 20.51B USD | $0 0 USD | $249.2 272.41 USD | $252.2 275.69 USD | $18.76B 20.51B USD | 44.42 | $5.61 6.13 USD | |
| Seagate Technology Holdings plc STXH.VI | $88.22 96.44 USD |
-3.03
|
$18.53B 20.25B USD | $0 0 USD | $88.22 96.44 USD | $90.57 99.01 USD | $18.53B 20.25B USD | 0 | -$1.2 -1.3 USD | |
| Talanx AG TLX.VI | $71.4 78.05 USD |
-0.49
|
$18.51B 20.24B USD | $0 0 USD | $71.4 78.05 USD | $71.9 78.6 USD | $18.51B 20.24B USD | 11.49 | $6.21 6.79 USD | |
| Carlsberg A/S CARL.VI | $132.55 144.9 USD |
+0.53
|
$18.39B 20.1B USD | $0 0 USD | $132.55 144.9 USD | $132.9 145.28 USD | $18.39B 20.1B USD | 19.40 | $6.83 7.47 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.84 8.57 USD |
-0.38
|
$18.31B 20.02B USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $18.31B 20.02B USD | 7.00 | $1.12 1.22 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.72 64.19 USD |
+0.32
|
$18.29B 20B USD | $0 0 USD | $58.72 64.19 USD | $58.93 64.42 USD | $18.29B 20B USD | 30.74 | $1.91 2.09 USD | |
| Hormel Foods Corporation HRL.VI | $33.09 36.17 USD |
+0.27
|
$18.2B 19.9B USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $18.2B 19.9B USD | 24.69 | $1.34 1.46 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.22 74.57 USD |
-1.42
|
$18.11B 19.8B USD | $0 0 USD | $68.22 74.57 USD | $69 75.43 USD | $18.11B 19.8B USD | 28.19 | $2.42 2.65 USD | |
| Repsol, S.A. REP.VI | $14.79 16.17 USD |
+0.54
|
$17.82B 19.48B USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $17.82B 19.48B USD | 6.16 | $2.4 2.62 USD | |
| Genmab A/S GMAB.VI | $273.1 298.54 USD |
0
|
$17.64B 19.28B USD | $0 0 USD | $273.1 298.54 USD | $273.8 299.3 USD | $17.64B 19.28B USD | 24.55 | $11.12 12.16 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
+0.82
|
$17.62B 19.26B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.62B 19.26B USD | 616.50 | $0.01 0.01 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
-6.43
|
$17.62B 19.26B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $17.62B 19.26B USD | 12.93 | $0.14 0.15 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $364.9 398.89 USD |
-1.99
|
$17.49B 19.12B USD | $0 0 USD | $364.9 398.89 USD | $369.7 404.13 USD | $17.49B 19.12B USD | 15.14 | $24.09 26.33 USD | |
| Moncler S.p.A. MONC.VI | $64.38 70.38 USD |
+0.53
|
$17.4B 19.02B USD | $0 0 USD | $64.38 70.38 USD | $64.38 70.38 USD | $17.4B 19.02B USD | 28.36 | $2.27 2.48 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.9 16.29 USD |
-1.97
|
$17.02B 18.6B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.02B 18.6B USD | 0 | -$0.39 -0.4 USD | |
| Baxter International Inc. BAX.VI | $32.54 35.57 USD |
-0.18
|
$16.58B 18.12B USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $16.58B 18.12B USD | 0 | -$0.07 -0.07 USD | |
| Domino's Pizza, Inc. DPZ.VI | $474.6 518.8 USD |
-0.11
|
$16.55B 18.1B USD | $0 0 USD | $473.1 517.16 USD | $474.6 518.8 USD | $16.55B 18.1B USD | 33.51 | $14.16 15.48 USD | |
| Illumina, Inc. ILMN.VI | $103.54 113.18 USD |
-1.76
|
$16.49B 18.03B USD | $0 0 USD | $103.54 113.18 USD | $105.46 115.28 USD | $16.49B 18.03B USD | 0 | -$7.54 -8.2 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.15
|
$16.45B 17.98B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.45B 17.98B USD | 6.13 | $5.29 5.78 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $268.1 293.07 USD |
-3.35
|
$16.45B 17.98B USD | $0 0 USD | $268.1 293.07 USD | $273.9 299.41 USD | $16.45B 17.98B USD | 124.12 | $2.16 2.36 USD | |
| ZTE Corporation FZM.VI | $2.13 2.32 USD |
-0.23
|
$16.18B 17.69B USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.33 USD | $16.18B 17.69B USD | 8.50 | $0.25 0.27 USD | |
| Hologic, Inc. HOLX.VI | $69 75.43 USD |
-0.72
|
$16.1B 17.6B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $16.1B 17.6B USD | 38.54 | $1.79 1.96 USD | |
| Poste Italiane S.p.A. PST.VI | $12.38 13.53 USD |
-0.28
|
$16.03B 17.52B USD | $0 0 USD | $12.36 13.51 USD | $12.38 13.53 USD | $16.03B 17.52B USD | 8.36 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.VI | $7.92 8.65 USD |
-0.48
|
$15.88B 17.36B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $15.88B 17.36B USD | 17.99 | $0.44 0.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $153.7 168.01 USD |
-1.95
|
$15.86B 17.34B USD | $0 0 USD | $153.7 168.01 USD | $156.25 170.8 USD | $15.86B 17.34B USD | 26.36 | $5.83 6.37 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $27.97 30.57 USD |
-1.69
|
$15.79B 17.26B USD | $0 0 USD | $27.97 30.57 USD | $28.32 30.96 USD | $15.79B 17.26B USD | 44.39 | $0.63 0.69 USD | |
| Prysmian S.p.A. PRY.VI | $57.04 62.35 USD |
+0.49
|
$15.76B 17.23B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $15.76B 17.23B USD | 31.51 | $1.81 1.98 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $139.15 152.11 USD |
-0.07
|
$15.71B 17.17B USD | $0 0 USD | $139.15 152.11 USD | $139.15 152.11 USD | $15.71B 17.17B USD | 20.95 | $6.64 7.26 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
-0.86
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Southwest Airlines Co. LUV.VI | $25.88 28.29 USD |
+0.84
|
$15.51B 16.95B USD | $0 0 USD | $25.78 28.18 USD | $25.88 28.29 USD | $15.51B 16.95B USD | 43.86 | $0.59 0.64 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-0.25
|
$15.38B 16.81B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.38B 16.81B USD | 12.88 | $0.05 0.05 USD | |
| Snam S.p.A. SRG.VI | $4.54 4.97 USD |
-1.65
|
$15.23B 16.65B USD | $0 0 USD | $4.54 4.97 USD | $4.54 4.97 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.55 54.16 USD |
-0.66
|
$15.18B 16.59B USD | $0 0 USD | $49.55 54.16 USD | $50.22 54.9 USD | $15.18B 16.59B USD | 3.09 | $16 17.49 USD | |
| Warner Music Group Corp. WMG.VI | $29.45 32.19 USD |
-1.17
|
$14.99B 16.39B USD | $0 0 USD | $29.45 32.19 USD | $29.45 32.19 USD | $14.99B 16.39B USD | 31.66 | $0.93 1.02 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.82 18.38 USD |
+1.25
|
$14.71B 16.08B USD | $0 0 USD | $16.82 18.38 USD | $16.82 18.38 USD | $14.71B 16.08B USD | 0 | -$6.47 -7.07 USD | |
| Amundi S.A. AMUN.VI | $71.4 78.05 USD |
-1.18
|
$14.52B 15.87B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $14.52B 15.87B USD | 12.52 | $5.7 6.23 USD | |
| Albemarle Corporation ALBE.VI | $122.76 134.19 USD |
+4.09
|
$14.51B 15.87B USD | $0 0 USD | $118.72 129.78 USD | $122.76 134.19 USD | $14.51B 15.87B USD | 48.14 | $2.55 2.79 USD | |
| Renault SA RNO.VI | $49.89 54.54 USD |
-0.22
|
$14.49B 15.84B USD | $0 0 USD | $49.89 54.54 USD | $49.89 54.54 USD | $14.49B 15.84B USD | 6.24 | $7.99 8.73 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
+1.64
|
$14.29B 15.62B USD | $0 0 USD | $101.25 110.68 USD | $102.25 111.77 USD | $14.29B 15.62B USD | 41.90 | $2.44 2.67 USD | |
| Shimano Inc. SHM.VI | $156.3 170.86 USD |
-1.33
|
$14.14B 15.46B USD | $0 0 USD | $156.3 170.86 USD | $156.3 170.86 USD | $14.14B 15.46B USD | 36.77 | $4.25 4.65 USD | |
| Expedia Group, Inc. EXPE.VI | $105 114.78 USD |
+0.69
|
$13.9B 15.19B USD | $0 0 USD | $104.62 114.36 USD | $105 114.78 USD | $13.9B 15.19B USD | 21.56 | $4.87 5.32 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $85.97 93.98 USD |
-0.85
|
$13.79B 15.08B USD | $0 0 USD | $85.97 93.98 USD | $85.97 93.98 USD | $13.79B 15.08B USD | 17.50 | $4.91 5.37 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.48 3.8 USD |
+0.87
|
$13.75B 15.03B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.75B 15.03B USD | 16.57 | $0.21 0.23 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.87 39.21 USD |
-1.73
|
$13.55B 14.81B USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $13.55B 14.81B USD | 13.09 | $2.74 3 USD | |
| Akamai Technologies, Inc. AKAM.VI | $88.32 96.55 USD |
-0.35
|
$13.5B 14.76B USD | $60 65.59 USD | $88.32 96.55 USD | $88.9 97.18 USD | $13.5B 14.76B USD | 23.87 | $3.7 4.04 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $70.34 76.89 USD |
-1.24
|
$13.36B 14.6B USD | $0 0 USD | $70.34 76.89 USD | $70.34 76.89 USD | $13.36B 14.6B USD | 71.77 | $0.98 1.07 USD | |
| CNH Industrial N.V. CNHI.VI | $10.55 11.53 USD |
-1.03
|
$13.27B 14.5B USD | $0 0 USD | $10.55 11.53 USD | $10.62 11.61 USD | $13.27B 14.5B USD | 6.63 | $1.59 1.74 USD | |
| Air China Limited AD2.VI | $0.4899 0.53 USD |
+1.91
|
$13.25B 14.48B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $13.25B 14.48B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.8 17.27 USD |
-2.77
|
$13.16B 14.38B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $13.16B 14.38B USD | 4.95 | $3.19 3.49 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.28 3.58 USD |
-0.89
|
$13.08B 14.29B USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $13.08B 14.29B USD | 4.89 | $0.67 0.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.22 16.63 USD |
-0.2
|
$12.72B 13.91B USD | $0 0 USD | $15.22 16.63 USD | $15.22 16.63 USD | $12.72B 13.91B USD | 11.79 | $1.29 1.41 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.5 90.18 USD |
+0.22
|
$12.72B 13.9B USD | $0 0 USD | $82.5 90.18 USD | $83.66 91.45 USD | $12.72B 13.9B USD | 0 | -$0.45 -0.4 USD | |
| NN Group N.V. NN.VI | $45.85 50.12 USD |
+0.86
|
$12.6B 13.77B USD | $0 0 USD | $45.85 50.12 USD | $45.85 50.12 USD | $12.6B 13.77B USD | 11.34 | $4.04 4.42 USD | |
| Aeroports de Paris SA ADPA.VI | $127.6 139.48 USD |
+0.16
|
$12.59B 13.77B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $12.59B 13.77B USD | 19.93 | $6.4 7 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.43B 13.59B USD | 25.10 | $1.1 1.2 USD | |
| Continental Aktiengesellschaft CON.VI | $62.24 68.04 USD |
-1.55
|
$12.42B 13.57B USD | $0 0 USD | $62.24 68.04 USD | $63.08 68.95 USD | $12.42B 13.57B USD | 9.93 | $6.27 6.85 USD | |
| MTU Aero Engines AG MTX.VI | $229 250.33 USD |
-2.76
|
$12.31B 13.46B USD | $0 0 USD | $229 250.33 USD | $234 255.79 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.18B 13.32B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.18B 13.32B USD | 16.91 | $4.85 5.3 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
+0.33
|
$12.17B 13.3B USD | $80 87.45 USD | $1.2 1.31 USD | $1.21 1.33 USD | $12.17B 13.3B USD | 17.27 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $74.35 81.27 USD |
+0.13
|
$11.99B 13.1B USD | $0 0 USD | $73.8 80.67 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.VI | $40.53 44.3 USD |
-0.1
|
$11.89B 13B USD | $0 0 USD | $40.39 44.15 USD | $40.53 44.3 USD | $11.89B 13B USD | 24.56 | $1.65 1.8 USD | |
| bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||