Result Page 8 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.98 18.56 USD |
+0.47
|
$1.28B 1.4B USD | $0 0 USD | $16.98 18.56 USD | $17.04 18.63 USD | $1.28B 1.4B USD | 62.88 | $0.27 0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.7 84.94 USD |
-1.4
|
$1.25B 1.36B USD | $0 0 USD | $77.7 84.94 USD | $78.8 86.14 USD | $1.25B 1.36B USD | 12.25 | $6.34 6.93 USD | |
| Salzgitter AG SZG.VI | $22.88 25.01 USD |
+0.35
|
$1.24B 1.35B USD | $0 0 USD | $22.88 25.01 USD | $23.24 25.4 USD | $1.24B 1.35B USD | 16.70 | $1.37 1.5 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.14 14.36 USD |
-0.76
|
$1.23B 1.35B USD | $0 0 USD | $13.14 14.36 USD | $13.18 14.41 USD | $1.23B 1.35B USD | 8.87 | $1.48 1.62 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Cancom SE COK.VI | $32.42 35.44 USD |
-0.61
|
$1.19B 1.3B USD | $0 0 USD | $32.42 35.44 USD | $32.62 35.66 USD | $1.19B 1.3B USD | 31.47 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.VI | $17.38 19 USD |
-1.47
|
$1.18B 1.3B USD | $0 0 USD | $17.38 19 USD | $17.46 19.09 USD | $1.18B 1.3B USD | 8.08 | $2.15 2.35 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.56 9.36 USD |
-2.92
|
$1.18B 1.29B USD | $0 0 USD | $8.56 9.36 USD | $8.8 9.62 USD | $1.18B 1.29B USD | 214.09 | $0.04 0.04 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.11 3.4 USD |
-14.46
|
$1.14B 1.25B USD | $1.11K 1.22K USD | $3.11 3.4 USD | $3.52 3.85 USD | $1.14B 1.25B USD | 0 | -$1.94 -2.1 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $22 24.05 USD |
-2.87
|
$1.14B 1.24B USD | $0 0 USD | $22 24.05 USD | $22.15 24.21 USD | $1.14B 1.24B USD | 3.31 | $6.64 7.26 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.VI | $21.9 23.94 USD |
-0.68
|
$1.02B 1.12B USD | $0 0 USD | $21.9 23.94 USD | $22.25 24.32 USD | $1.02B 1.12B USD | 12.23 | $1.79 1.96 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $5.64 6.17 USD |
-0.56
|
$965.41M 1.06B USD | $0 0 USD | $5.59 6.11 USD | $5.64 6.17 USD | $965.41M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.9 29.41 USD |
+1.13
|
$948.6M 1.04B USD | $7.32K 8K USD | $26.3 28.75 USD | $27.2 29.73 USD | $948.6M 1.04B USD | 14.30 | $1.88 2.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $51.4 56.19 USD |
+2.8
|
$943.3M 1.03B USD | $0 0 USD | $50.8 55.53 USD | $51.4 56.19 USD | $943.3M 1.03B USD | 9.64 | $5.33 5.83 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| SGL Carbon SE SGL.VI | $7.03 7.68 USD |
-0.57
|
$859.57M 939.62M USD | $0 0 USD | $7.03 7.68 USD | $7.04 7.7 USD | $859.57M 939.62M USD | 21.96 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $22.8 24.92 USD |
+0.44
|
$829.94M 907.23M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $829.94M 907.23M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.VI | $46.7 51.05 USD |
+0.32
|
$820.25M 896.64M USD | $0 0 USD | $46.6 50.94 USD | $46.7 51.05 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| TAKKT AG TTK.VI | $12.3 13.45 USD |
-3.45
|
$799.39M 873.84M USD | $0 0 USD | $12.3 13.45 USD | $12.78 13.97 USD | $799.39M 873.84M USD | 51.25 | $0.24 0.26 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.72 6.25 USD |
-0.35
|
$769.87M 841.57M USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $769.87M 841.57M USD | 11.21 | $0.51 0.56 USD | |
| Ontex Group NV ONTX.VI | $9.29 10.16 USD |
-1.06
|
$753.2M 823.35M USD | $0 0 USD | $9.29 10.16 USD | $9.29 10.16 USD | $753.2M 823.35M USD | 29.03 | $0.32 0.35 USD | |
| Proto Labs, Inc. PRLB.VI | $29.12 31.83 USD |
-3.51
|
$737.2M 805.86M USD | $0 0 USD | $29.12 31.83 USD | $29.24 31.96 USD | $737.2M 805.86M USD | 41.60 | $0.7 0.77 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| INDUS Holding AG INH.VI | $28.2 30.83 USD |
+0.36
|
$731.3M 799.42M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $731.3M 799.42M USD | 9.09 | $3.1 3.39 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $104.4 114.12 USD |
-1.14
|
$730.06M 798.06M USD | $0 0 USD | $104.4 114.12 USD | $106.6 116.53 USD | $730.06M 798.06M USD | 12.39 | $8.42 9.2 USD | |
| PATRIZIA SE P1Z.VI | $8.43 9.22 USD |
+0.12
|
$727.96M 795.76M USD | $0 0 USD | $8.43 9.22 USD | $8.48 9.27 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| GFT Technologies SE GFT.VI | $26.95 29.46 USD |
-3.92
|
$709.48M 775.56M USD | $276 301.71 USD | $26.95 29.46 USD | $27.9 30.5 USD | $709.48M 775.56M USD | 14.64 | $1.84 2.01 USD | |
| CureVac N.V. CVAC.VI | $3.14 3.43 USD |
-4.33
|
$703.87M 769.43M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.45 USD | $703.87M 769.43M USD | 0 | -$1.18 -1.2 USD | |
| TomTom N.V. TOM2.VI | $5.47 5.98 USD |
-2.76
|
$701.35M 766.67M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $701.35M 766.67M USD | 0 | -$0.22 -0.2 USD | |
| MLP SE MLP.VI | $6.19 6.77 USD |
-0.8
|
$700.63M 765.89M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $700.63M 765.89M USD | 13.17 | $0.47 0.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.41 5.91 USD |
-0.37
|
$683.72M 747.39M USD | $1.1K 1.2K USD | $5.25 5.74 USD | $5.41 5.91 USD | $683.72M 747.39M USD | 7.21 | $0.75 0.82 USD | |
| bpost NV/SA BPOS.VI | $3.36 3.67 USD |
+0.3
|
$675.01M 737.88M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $675.01M 737.88M USD | 10.83 | $0.31 0.34 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| Klöckner & Co SE KCO.VI | $6.44 7.04 USD |
-1.38
|
$642.39M 702.22M USD | $0 0 USD | $6.41 7.01 USD | $6.44 7.04 USD | $642.39M 702.22M USD | 0 | -$0.32 -0.3 USD | |
| alstria office REIT-AG AOX.VI | $3.51 3.84 USD |
-0.57
|
$626.75M 685.13M USD | $0 0 USD | $3.51 3.84 USD | $3.55 3.88 USD | $626.75M 685.13M USD | 0 | -$3.66 -4.0008 USD | |
| NORMA Group SE NOEJ.VI | $19.56 21.38 USD |
-1.21
|
$623.23M 681.27M USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.56 USD | $623.23M 681.27M USD | 21.97 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.VI | $109.6 119.81 USD |
+0.55
|
$595.36M 650.81M USD | $0 0 USD | $108.8 118.93 USD | $109.6 119.81 USD | $595.36M 650.81M USD | 16.28 | $6.73 7.36 USD | |
| Jumia Technologies AG JMIA.VI | $5.6 6.12 USD |
-11.39
|
$572.52M 625.84M USD | $0 0 USD | $5.6 6.12 USD | $6.02 6.58 USD | $572.52M 625.84M USD | 0 | -$1 -1.09 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
+1.26
|
$537.97M 588.07M USD | $0 0 USD | $39.9 43.62 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 19.23 | $2.09 2.28 USD | |
| Valneva SE VLA.VI | $3.83 4.19 USD |
-5.29
|
$532.96M 582.59M USD | $844 922.61 USD | $3.83 4.19 USD | $3.93 4.29 USD | $532.96M 582.59M USD | 0 | -$0.19 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.55 7.16 USD |
+0.31
|
$532.8M 582.42M USD | $0 0 USD | $6.53 7.14 USD | $6.55 7.16 USD | $532.8M 582.42M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
+2.77
|
$524.4M 573.24M USD | $0 0 USD | $27.35 29.9 USD | $27.8 30.39 USD | $524.4M 573.24M USD | 8.93 | $3.11 3.4 USD | |
| Varta AG VAR1.VI | $11.51 12.58 USD |
-5.58
|
$490.81M 536.52M USD | $0 0 USD | $11.51 12.58 USD | $11.97 13.08 USD | $490.81M 536.52M USD | 0 | -$7.18 -7.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
-0.48
|
$454.2M 496.5M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
| 3D Systems Corporation DDD.VI | $3.37 3.68 USD |
+0.06
|
$451.28M 493.31M USD | $0 0 USD | $3.37 3.68 USD | $3.38 3.69 USD | $451.28M 493.31M USD | 0 | -$2.62 -2.8 USD | |
| Beyond Meat, Inc. BYND.VI | $6.73 7.36 USD |
+0.78
|
$437.52M 478.27M USD | $0 0 USD | $6.73 7.36 USD | $6.77 7.4 USD | $437.52M 478.27M USD | 0 | -$4.76 -5.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.6 41.1 USD |
-5.29
|
$379.97M 415.36M USD | $0 0 USD | $37.6 41.1 USD | $39.7 43.4 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+1.83
|
$371.74M 406.37M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $371.74M 406.37M USD | 0 | -$1.77 -1.9 USD | |
| ElringKlinger AG ZIL2.VI | $5.77 6.31 USD |
-6.79
|
$365.59M 399.64M USD | $200 218.63 USD | $5.77 6.31 USD | $5.81 6.35 USD | $365.59M 399.64M USD | 8.01 | $0.72 0.79 USD | |
| Frequentis AG FQT.VI | $27.5 30.06 USD |
+3
|
$364.69M 398.66M USD | $1.42K 1.55K USD | $27 29.51 USD | $27.5 30.06 USD | $364.69M 398.66M USD | 19.92 | $1.38 1.51 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.1 1.2 USD |
-1.61
|
$335.98M 367.27M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $335.98M 367.27M USD | 4.79 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.7299 0.8 USD |
-3.18
|
$329.9M 360.63M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $329.9M 360.63M USD | 0 | -$0.24 -0.2 USD | |
| New Work SE NWSE.VI | $55.1 60.23 USD |
+0.92
|
$309.69M 338.53M USD | $0 0 USD | $54.9 60.01 USD | $55.1 60.23 USD | $309.69M 338.53M USD | 23.95 | $2.3 2.51 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2 2.19 USD |
+0.5
|
$300.97M 329M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.16 -0.1 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.65 0.71 USD |
-4.62
|
$284.24M 310.71M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $284.24M 310.71M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $9.56 10.45 USD |
-4.47
|
$275.91M 301.61M USD | $0 0 USD | $9.56 10.45 USD | $10.07 11.01 USD | $275.91M 301.61M USD | 0 | -$7.13 -7.7 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$232.75M 254.42M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| Rosenbauer International AG ROS.VI | $31.2 34.11 USD |
-0.64
|
$213.52M 233.41M USD | $3.36K 3.67K USD | $31 33.89 USD | $31.5 34.43 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| GoPro, Inc. GPRO.VI | $1.47 1.61 USD |
-3.86
|
$210.08M 229.64M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $210.08M 229.64M USD | 0 | -$2.2 -2.4 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Frauenthal Holding AG FKA.VI | $23.6 25.8 USD |
0
|
$204.18M 223.19M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $204.18M 223.19M USD | 14.21 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.VI | $12.08 13.21 USD |
-2.11
|
$199.62M 218.21M USD | $0 0 USD | $12.08 13.21 USD | $12.18 13.31 USD | $199.62M 218.21M USD | 75.50 | $0.16 0.17 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $2.88 3.15 USD |
0
|
$195M 213.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.88 3.15 USD | $195M 213.16M USD | 41.14 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| Branicks Group AG DIC.VI | $1.93 2.11 USD |
-4.08
|
$161.11M 176.12M USD | $0 0 USD | $1.93 2.11 USD | $2.04 2.23 USD | $161.11M 176.12M USD | 0 | -$0.79 -0.8 USD | |
| Grammer AG GMM.VI | $10.1 11.04 USD |
-1.94
|
$150.57M 164.59M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| UBM Development AG UBS.VI | $19.95 21.81 USD |
-0.25
|
$149.44M 163.36M USD | $2.84K 3.11K USD | $19.65 21.48 USD | $20 21.86 USD | $149.44M 163.36M USD | 0 | -$7.03 -7.6 USD | |
| WW International, Inc. WTW.VI | $1.59 1.74 USD |
-4.68
|
$125.86M 137.58M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $125.86M 137.58M USD | 0 | -$3.83 -4.1 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $40 43.73 USD | $3.9 4.26 USD | $4 4.37 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| Fossil Group, Inc. FOSL.VI | $1.34 1.47 USD |
+11.11
|
$78.43M 85.74M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.47 USD | $78.43M 85.74M USD | 0 | -$2.44 -2.6 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $2.75K 3.01K USD | $42.8 46.79 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.8 13.99 USD |
-1.54
|
$64.34M 70.33M USD | $828 905.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.34M 70.33M USD | 0 | -$0.53 -0.5 USD | |
| Linz Textil Holding AG LTH.VI | $180 196.76 USD |
0
|
$54M 59.03M USD | $38 41.54 USD | $180 196.76 USD | $180 196.76 USD | $54M 59.03M USD | 11.79 | $15.26 16.68 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
-5.58
|
$47.27M 51.68M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $47.27M 51.68M USD | 0 | -$0.8 -0.8 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $29 31.7 USD |
-0.68
|
$43.8M 47.88M USD | $146 159.6 USD | $29 31.7 USD | $29 31.7 USD | $43.8M 47.88M USD | 8.26 | $3.51 3.84 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Medigene AG MDG1.VI | $1.32 1.44 USD |
-7.07
|
$38.76M 42.37M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $38.76M 42.37M USD | 0 | -$0.63 -0.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4 4.37 USD |
-6.1
|
$38.26M 41.83M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $38.26M 41.83M USD | 0 | -$4.03 -4.4 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Wiener Privatbank SE WPB.VI | $6.05 6.61 USD |
-3.2
|
$30.28M 33.1M USD | $99 108.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $30.28M 33.1M USD | 10.61 | $0.57 0.62 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Marinomed Biotech AG MARI.VI | $16.4 17.93 USD |
+0.61
|
$25.26M 27.62M USD | $5.24K 5.72K USD | $15.95 17.44 USD | $16.4 17.93 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
0
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-1.33
|
$23.46M 25.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.46M 25.64M USD | 0 | -$11.75 -12.8 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.25 10.11 USD |
-2.63
|
$23.42M 25.6M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.42M 25.6M USD | 9.84 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.36 2.58 USD |
-2.07
|
$16.56M 18.11M USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+86.27
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.05 0.05 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
0
|
$9.69M 10.6M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||