Result Page 16 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | $0.8699 0.96 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | $72.02 78.73 USD |
+2.2
|
$0 0 USD | $0 0 USD | $70.47 77.03 USD | $70.47 77.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HYZ8.VI | $5.71 6.24 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2EZK4.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./GOLD BY55.VI | $221.52 242.15 USD |
+1.37
|
$0 0 USD | $450 491.91 USD | $219.59 240.04 USD | $221.52 242.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | $0.65 0.71 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | $98.1 107.24 USD |
-0.04
|
$0 0 USD | $0 0 USD | $98.06 107.19 USD | $98.1 107.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | $87.2 95.32 USD |
-0.37
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.41 95.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | $88.81 97.08 USD |
+0.05
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $88.81 97.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI50.VI | $1.56 1.71 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Gold AT0000A2D564.VI | $5.34 5.84 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | $5.42 5.92 USD |
-1.09
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l S Immo AT0000A2PKL0.VI | $8.07 8.82 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | $110.8 121.12 USD |
-0.1
|
$0 0 USD | $0 0 USD | $110.8 121.12 USD | $110.89 121.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Lenzing AT0000A2G591.VI | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP SE HH20.VI | $13.05 14.27 USD |
-0.23
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | $7.63 8.34 USD |
+3.25
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | $12.04 13.16 USD |
+1.18
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | $16.25 17.76 USD |
-1.52
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | $1.83 2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palladium NO64.VI | $3.52 3.85 USD |
-3.03
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RWE St. AT0000A2R994.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | $2.62 2.86 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | $8.77 9.59 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6U6.VI | $4.84 5.29 USD |
+2.11
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | $1.44 1.57 USD |
-2.7
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | $19.66 21.49 USD |
-0.86
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | $87.46 95.61 USD |
-0.44
|
$0 0 USD | $0 0 USD | $87.46 95.61 USD | $87.71 95.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | $89.5 97.84 USD |
+0.17
|
$0 0 USD | $0 0 USD | $89.35 97.67 USD | $89.42 97.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | $98.5 107.67 USD |
+0.25
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | $66.3 72.47 USD |
-4.54
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $67.55 73.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6Y9.VI | $100.14 109.47 USD |
+0.16
|
$0 0 USD | $0 0 USD | $100.05 109.37 USD | $100.14 109.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa IV34.VI | $0.63 0.69 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Australia Consumer Stapl AT0000A2D580.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Silver AT0000A2TYJ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KB98.VI | $0.52 0.57 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT10.VI | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $7.67 8.38 USD |
+0.39
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDS9.VI | $1.71 1.87 USD |
+5.56
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | $6.16 6.73 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2N6.VI | $2.31 2.53 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | $8.96 9.79 USD |
+2.75
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s adidas AT0000A2N0W1.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | $12.62 13.8 USD |
+1.12
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $2.14 2.34 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $2.65 2.9 USD |
-3.64
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT11.VI | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver OJ26.VI | $9.86 10.78 USD |
+3.46
|
$0 0 USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | $84.67 92.56 USD |
-0.04
|
$0 0 USD | $0 0 USD | $84.67 92.56 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | $0.7299 0.8 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI48.VI | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | $79.35 86.74 USD |
-0.38
|
$0 0 USD | $0 0 USD | $79.35 86.74 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX E262.VI | $37.52 41.01 USD |
+1.21
|
$0 0 USD | $0 0 USD | $37.09 40.54 USD | $37.52 41.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | $3.02 3.3 USD |
+4.5
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | $8.18 8.94 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | $9.65 10.55 USD |
+2.55
|
$0 0 USD | $0 0 USD | $9.39 10.26 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | $113.6 124.18 USD |
+0.58
|
$0 0 USD | $0 0 USD | $113.5 124.07 USD | $113.65 124.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STXEURESGLeadSel30-23 AT0000A23K28.VI | $102.53 112.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeadPerfGarantII17-25 AT0000A1UXU6.VI | $111.35 121.72 USD |
-0.04
|
$0 0 USD | $0 0 USD | $111.15 121.5 USD | $111.35 121.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 22-25 AT0000A2UZW5.VI | $103.85 0.29 USD |
-0.05
|
$0 0 USD | $0 0 USD | $103.75 0.29 USD | $104.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $0.46 0.51 USD |
-5.32
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $24.43 26.71 USD |
+5.21
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.43 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $6.37 6.96 USD |
+0.63
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.43 2.66 USD |
+2.53
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDW1.VI | $0.11 0.12 USD |
+5.61
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | $3.59 3.92 USD |
+10.12
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3sBrentCrudeOil S5HM.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | $87.35 95.49 USD |
-0.11
|
$0 0 USD | $0 0 USD | $87.35 95.49 USD | $87.45 95.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | $96.25 105.21 USD |
-0.04
|
$0 0 USD | $0 0 USD | $96.22 105.18 USD | $96.25 105.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./MULTI ASSET II OJ51.VI | $131.95 144.24 USD |
+0.1
|
$0 0 USD | $0 0 USD | $131.81 144.09 USD | $131.95 144.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2QG98.VI | $1.85 2.02 USD |
-2.12
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gas Oil R08L.VI | $7.47 8.17 USD |
+1.49
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | $81.85 89.47 USD |
-0.27
|
$0 0 USD | $0 0 USD | $81.85 89.47 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | $2.09 2.28 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | $0.63 0.69 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWS8.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | $3.95 4.32 USD |
+3.13
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | $89.25 97.56 USD |
-0.15
|
$0 0 USD | $0 0 USD | $89.25 97.56 USD | $89.29 97.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBW6.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | $5.72 6.25 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQW4.VI | $1.61 1.76 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2RQM1.VI | $0.8 0.87 USD |
-16.96
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE INF R01A.VI | $7.88 8.61 USD |
0
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | $13.3 14.54 USD |
+3.34
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NQ08.VI | $2.65 2.9 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | $87.2 95.32 USD |
-0.4
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.45 95.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | $2.51 2.74 USD |
+5.46
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./K+S HR68.VI | $2.31 2.53 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2BB17.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5M1.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | $88.49 96.73 USD |
+0.05
|
$0 0 USD | $0 0 USD | $88.49 96.73 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GER9.VI | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas S1FW.VI | $0.1 0.11 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TKA ETS Basket AT0000A2FLU0.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | $10.33 11.29 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAB4.VI | $0.26 0.29 USD |
-8.39
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | $2.08 2.27 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | $134.52 147.05 USD |
-0.1
|
$0 0 USD | $60 65.59 USD | $134.52 147.05 USD | $134.59 147.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||