Oops




$2.56T
Общая капитализация
$47.06B
Общий объем
BTC 51.16%   •   ETH 16.84%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
Все биржи
Цикличные компании (115)
Рестораны (115)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $253.58 —
-0.05
$182.75B — $2.22M — $250.61 — $253.61 — $182.75B — 21.54 $11.77 —
Starbucks  SBUX $79.65 —
-0.74
$90.22B — $7.03M — $79.12 — $80.4 — $90.22B — 21.94 $3.63 —
Chipotle Mexican Grill  CMG $3,271.71 —
+0.2
$89.87B — $279K — $3,237.29 — $3,275.16 — $89.87B — 69.92 $46.79 —
Compass  CMPGF $28.21 —
0
$48.58B — $3K — $28.2 — $28.21 — $48.58B — 28.49 $0.99 —
Compass Group PLC  CMPGY $28.5 —
-2.16
$48.52B — $44.59K — $28.33 — $28.71 — $48.52B — 28.78 $0.99 —
Yum! Brands  YUM $136.79 —
-0.88
$38.52B — $1.06M — $136.03 — $137.86 — $38.52B — 24.25 $5.64 —
Restaurant Brands  QSR $68.9 —
-0.63
$30.99B — $1.09M — $68.26 — $69.35 — $30.99B — 17.80 $3.87 —
Domino's Pizza  DPZ $521.41 —
-1.11
$18.19B — $373.97K — $521.41 — $529.73 — $18.19B — 34.01 $15.33 —
Darden Restaurants  DRI $148.78 —
+0.88
$17.76B — $1.21M — $146.28 — $148.79 — $17.76B — 17.44 $8.53 —
Yum China  YUMC $33.91 —
-2.36
$13.15B — $2.27M — $33.75 — $34.4 — $13.15B — 16.95 $2 —
Wingstop  WING $398.79 —
-1.97
$11.71B — $278K — $396.42 — $405.47 — $11.71B — 142.93 $2.79 —
Texas Roadhouse  TXRH $167.43 —
-2.17
$11.18B — $681.95K — $167.03 — $170.15 — $11.18B — 33.75 $4.96 —
Dutch Bros  BROS $38.12 —
-0.81
$6.75B — $1.75M — $37.64 — $39.25 — $6.75B — 211.77 $0.18 —
Luckin Coffee  LKNCY $21.5 —
-2.41
$6.04B — $839.82K — $21.3 — $22.71 — $6.04B — 21.93 $0.98 —
Shake Shack  SHAK $89 —
-4.29
$3.78B — $791.9K — $88.64 — $92.03 — $3.78B — 156.14 $0.57 —
Sweetgreen, Inc.  SG $31.54 —
-6.38
$3.57B — $1.81M — $31.5 — $33.25 — $3.57B — 0 -$0.94 —
The Wendy's Company  WEN $16.68 —
-1.07
$3.42B — $2.54M — $16.58 — $16.87 — $3.42B — 17.02 $0.98 —
Brinker  EAT $67.47 —
-0.71
$3B — $1.09M — $66.67 — $67.92 — $3B — 20.02 $3.37 —
The Cheesecake Factory Incorporated  CAKE $39.47 —
-2.11
$2.01B — $1M — $39.25 — $39.91 — $2.01B — 18.02 $2.19 —
Arcos Dorados  ARCO $9.11 —
-0.33
$1.92B — $930.65K — $8.98 — $9.16 — $1.92B — 11.10 $0.82 —
Bloomin' Brands  BLMN $18.83 —
-2.84
$1.63B — $1.18M — $18.77 — $19.29 — $1.63B — 28.10 $0.67 —
Papa John's  PZZA $46.68 —
-2.36
$1.54B — $610.55K — $46.39 — $47.83 — $1.54B — 20.56 $2.27 —
First Watch Restaurant  FWRG $17.82 —
-1.27
$1.08B — $494.57K — $17.31 — $18.05 — $1.08B — 46.89 $0.38 —
Cannae  CNNE $17.08 —
-2.23
$1.07B — $374.32K — $16.96 — $17.28 — $1.07B — 0 -$5.49 —
Jack in the Box  JACK $54.62 —
-1.18
$1.06B — $737.96K — $53.64 — $55.92 — $1.06B — 9.61 $5.68 —
HelloFresh SE  HLFFF $6.11 —
0
$1.05B — $127 — $6.11 — $6.11 — $1.05B — 0 -$0.26 —
Cracker Barrel Old Country Store  CBRL $44.25 —
-6.31
$982.45M — $761.81K — $44.09 — $46.92 — $982.45M — 16.38 $2.7 —
HelloFresh SE  HELFY $1.36 —
-2.86
$961.85M — $1.5K — $1.36 — $1.36 — $961.85M — 0 -$0.06 —
Kura Sushi USA  KRUS $82.7 —
-0.01
$928.78M — $159.2K — $80.6 — $82.95 — $928.78M — 413.49 $0.2 —
Café de Coral  CFCGF $1.2 —
0
$840.28M — $100 — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
BJ's Restaurants  BJRI $34.94 —
+0.11
$817.01M — $302.44K — $33.97 — $35.14 — $817.01M — 35.29 $0.99 —
Portillo's  PTLO $10.16 —
-4.06
$625.98M — $1.09M — $10.09 — $10.55 — $625.98M — 24.78 $0.41 —
Dine Brands Global  DIN $37.14 —
-1.82
$572.13M — $452.58K — $36.93 — $37.57 — $572.13M — 6.62 $5.61 —
Chuy's  CHUY $26 —
-4.24
$447.99M — $111.15K — $25.97 — $26.93 — $447.99M — 15.20 $1.71 —
RCI Hospitality  RICK $43.63 —
-4.92
$406.86M — $82.2K — $43.51 — $45.33 — $406.86M — 21.38 $2.04 —
Denny's  DENN $6.52 —
-0.91
$339.16M — $1.34M — $6.46 — $6.56 — $339.16M — 15.16 $0.43 —
El Pollo Loco  LOCO $10.44 —
-0.95
$308.66M — $180.06K — $10.26 — $10.48 — $308.66M — 13.04 $0.8 —
Potbelly  PBPB $7.48 —
-3.36
$223.21M — $192.6K — $7.36 — $7.67 — $223.21M — 57.53 $0.13 —
The ONE Group Hospitality  STKS $4.77 —
-3.25
$150.2M — $70.48K — $4.73 — $4.9 — $150.2M — 0 $0 —
Red Robin Gourmet Burgers  RRGB $7.76 —
-2.51
$123.89M — $199.77K — $7.56 — $7.91 — $123.89M — 0 -$1.75 —
FAT Brands  FAT $5.36 —
+0.37
$90.75M — $4.74K — $5.3 — $5.38 — $90.75M — 0 -$6.17 —
Noodles & Company  NDLS $1.92 —
-6.8
$87.06M — $295.96K — $1.81 — $2.04 — $87.06M — 0 -$0.28 —
Good Times Restaurants  GTIM $2.52 —
+1.2
$27.73M — $19.8K — $2.42 — $2.52 — $27.73M — 36.00 $0.07 —
Rave Restaurant  RAVE $1.88 —
0
$27.42M — $20.45K — $1.83 — $1.89 — $27.42M — 12.53 $0.15 —
Odd Burger  ODDAF $0.14 —
0
$12.75M — $15K — $0.14 — $0.14 — $12.75M — 0 -$0.02 —
Noble Roman's  NROM $0.39 —
0
$8.66M — $7.24K — $0.39 — $0.39 — $8.66M — 6.50 $0.06 —
BurgerFi  BFI $0.25 —
+4.59
$6.87M — $165.97K — $0.23 — $0.26 — $6.87M — 0 -$1.05 —
Spot Coffee (Canada)  SCFFF $0.01 —
0
$2.81M — $15K — $0.01 — $0.01 — $2.81M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.07 —
0
$1.95M — $4.88K — $0.07 — $0.07 — $1.95M — 0 -$0.1 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $5.26M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Grillit  GRLT $0.0002 —
0
$770.77K — $26.63M — $0.0002 — $0.0002 — $770.77K — 0 $0 —
Kisses From Italy  KITL $0.001299 —
0
$423.81K — $1.69M — $0.001299 — $0.001299 — $423.81K — 0 -$0.02 —
Gourmet Provisions  GMPR $0.0001 —
0
$356.48K — $67.96M — $0.0001 — $0.0001 — $356.48K — 0 -$19,014 —
Amergent Hospitality  AMHG $0.0001 —
0
$1.68K — $932 — $0.0001 — $0.0001 — $1.68K — 0 -$0.19 —
FAT Brands  FATBP $13.82 —
-1.78
$0 — $12.9K — $13.8 — $14 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $68.12 —
+3.79
$22.14B — $1 — $68.12 — $68.12 — $22.14B — 17.46 $3.9 —
Haidilao International Holding  HDALF $2.6 —
0
$14.49B — $2.1K — $2.6 — $2.6 — $14.49B — 21.66 $0.12 —
Aegis Brands  SCUPF $0.2999 —
0
$13.4B — $300 — $0.26 — $0.26 — $13.4B — 0 $0 —
McDonald's Holdings Company (Japan)  MDNDF $40.35 —
0
$5.41B — $232 — $40.35 — $40.35 — $5.41B — 31.52 $1.28 —
Jollibee Foods  JBFCF $3.75 —
0
$4.2B — $103 — $3.75 — $3.75 — $4.2B — 26.78 $0.14 —
Jollibee Foods Corporation  JBFCY $14.91 —
0
$4.18B — $5 — $14.91 — $15.95 — $4.18B — 27.61 $0.54 —
Alsea, S.A.B. de C.V  ALSSF $3.35 —
0
$2.73B — $450 — $3.35 — $3.35 — $2.73B — 18.61 $0.18 —
Domino's Pizza Enterprises  DMZPY $12.77 —
0
$2.34B — $282 — $12.77 — $12.77 — $2.34B — 58.04 $0.22 —
Mitchells & Butlers  MBPFF $3.85 —
0
$2.29B — $6.27K — $3.85 — $3.85 — $2.29B — 42.77 $0.09 —
Domino's Pizza Enterprises Limited  DPZUF $25 —
0
$2.27B — $2.11K — $25 — $25 — $2.27B — 55.55 $0.45 —
SSP  SSPPF $2.35 —
+1.29
$1.88B — $500 — $2.35 — $2.35 — $1.88B — 235.00 $0.01 —
Domino's Pizza  DPUKY $8.3 —
0
$1.67B — $200 — $8.3 — $8.3 — $1.67B — 11.69 $0.71 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.65B — $142.37K — $4.1 — $4.14 — $1.65B — 11.38 $0.36 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.17B — $106 — $46.93 — $46.93 — $1.17B — 22.78 $2.06 —
MTY Food  MTYFF $33 —
0
$797.45M — $200 — $33 — $33 — $797.45M — 10.74 $3.07 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 36.64 $0.17 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Foodbase  FBGI $0.02 —
-41.18
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
Biglari Holdings Inc.  BH-A $925 —
-1.6
$563.75M — $76 — $925 — $925 — $563.75M — 19.80 $46.71 —
Biglari  BH $180.02 —
-6.83
$563.75M — $5.5K — $180.02 — $186.45 — $563.75M — 19.27 $9.34 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Pizza Pizza Royalty  PZRIF $9.64 —
-0.41
$315.58M — $850 — $9.5 — $9.64 — $315.58M — 13.57 $0.71 —
A&W Revenue Royalties Income Fund  AWRRF $21.41 —
+2.2
$312.28M — $600 — $21.41 — $21.54 — $312.28M — 14.27 $1.5 —
Famous Brands  FMBRY $5.75 —
+4.55
$288.08M — $100 — $5.75 — $5.75 — $288.08M — 2.86 $2.01 —
Nathan's Famous  NATH $69.49 —
+0.71
$283.84M — $2.63K — $68.67 — $69.49 — $283.84M — 14.47 $4.8 —
Restaurant Brands New Zealand  RTBRF $2.03 —
+1
$253.26M — $500 — $2.03 — $2.03 — $253.26M — 25.37 $0.08 —
Boston Pizza Royalties Income Fund  BPZZF $11.7 —
0
$248.96M — $100 — $11.7 — $11.7 — $248.96M — 10.93 $1.07 —
Marston's  MARZF $0.39 —
+5.99
$245.48M — $349 — $0.39 — $0.39 — $245.48M — 0 -$0.02 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.88 —
+0.61
$167.99M — $300 — $9.88 — $9.88 — $167.99M — 17.96 $0.55 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $0.04 —
+19.85
$123.81M — $10K — $0.04 — $0.04 — $123.81M — 0 $0 —
Meritage Hospitality  MHGU $17 —
0
$111.92M — $1.6K — $17 — $17.01 — $111.92M — 17.52 $0.97 —
FAT Brands  FATBB $5.06 —
-4.53
$90.75M — $215 — $5.06 — $5.06 — $90.75M — 0 -$6.17 —
SIR Royalty Income Fund  SIRZF $9.75 —
0
$81.66M — $200 — $9.75 — $9.75 — $81.66M — 5.63 $1.73 —
Ark Restaurants  ARKR $15 —
+0.33
$54.06M — $1.2K — $14.69 — $15 — $54.06M — 0 -$2.01 —
Flanigan's Enterprises  BDL $25.5 —
-2.86
$47.4M — $1.63K — $25.4 — $26 — $47.4M — 13.49 $1.89 —
BT Brands  BTBD $1.5 —
+1.35
$9.37M — $11.12K — $1.47 — $1.5 — $9.37M — 0 -$0.19 —
Pacific Software  PFSF $0.23 —
0
$9.36M — $1K — $0.23 — $0.23 — $9.36M — 0 -$0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
+4.18
$6.13M — $102 — $499 — $499 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$4.7M — $10K — $0.02 — $0.02 — $4.7M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
-99
$1.69M — $2K — $0 — $0 — $1.69M — 0 $0 —
U-Swirl  SWRL $0.0002 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь