Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Цикличные компании (94)
- {{item.name}}
- Все секторы
- Цикличные компании (94)
Досуг (94)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $27.67 — |
-3.56
|
$45.5B — | $88.41K — | $27.56 — | $27.71 — | $45.5B — | 60.15 | $0.46 — | |
| Carnival Corporation & CUK | $13.68 — |
-3.12
|
$17.34B — | $2.04M — | $13.33 — | $13.77 — | $17.34B — | 42.75 | $0.32 — | |
| Shimano Inc. SMNNY | $16.02 — |
-2.9
|
$14.44B — | $38.44K — | $15.99 — | $16.59 — | $14.44B — | 34.83 | $0.46 — | |
| BANDAI NAMCO NCBDY | $9.15 — |
-1.08
|
$12.02B — | $29.63K — | $9.06 — | $9.28 — | $12.02B — | 18.63 | $0.49 — | |
| Hasbro HAS | $60.23 — |
-2.46
|
$8.38B — | $1.53M — | $59.78 — | $61.23 — | $8.38B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $67.38 — |
-2.95
|
$7.05B — | $1.87K — | $66.82 — | $67.83 — | $7.05B — | 15.66 | $4.3 — | |
| Mattel MAT | $17.55 — |
-0.96
|
$6.04B — | $3.46M — | $17.41 — | $17.71 — | $6.04B — | 21.40 | $0.82 — | |
| Planet Fitness PLNT | $60.8 — |
-1.19
|
$5.36B — | $1.27M — | $60.56 — | $61.53 — | $5.36B — | 34.94 | $1.74 — | |
| Acushnet GOLF | $62.91 — |
-0.99
|
$3.97B — | $280.71K — | $62.8 — | $63.39 — | $3.97B — | 21.47 | $2.93 — | |
| Yamaha Corporation YAMCY | $21.76 — |
-0.43
|
$3.59B — | $105.83K — | $21.75 — | $21.93 — | $3.59B — | 19.42 | $1.12 — | |
| Nikon Corporation NINOY | $10.18 — |
-3.07
|
$3.56B — | $6.36K — | $10.16 — | $10.58 — | $3.56B — | 16.96 | $0.6 — | |
| YETI YETI | $38.82 — |
-1.35
|
$3.31B — | $851.23K — | $38.51 — | $39.05 — | $3.31B — | 19.41 | $2 — | |
| Life Time LTH | $15.46 — |
-1.15
|
$3.07B — | $849.95K — | $15.29 — | $15.62 — | $3.07B — | 44.17 | $0.35 — | |
| Cedar Fair, L.P FUN | $42.61 — |
-2.74
|
$2.18B — | $107.89K — | $42.52 — | $43.49 — | $2.18B — | 17.75 | $2.4 — | |
| Six Flags Entertainment SIX | $25.13 — |
-4.48
|
$2.12B — | $667.99K — | $25.07 — | $26 — | $2.12B — | 78.53 | $0.32 — | |
| Vista Outdoor VSTO | $33.87 — |
-0.09
|
$1.97B — | $497.51K — | $33.3 — | $34 — | $1.97B — | 0 | -$0.1 — | |
| Bowlero BOWL | $11.87 — |
-4.74
|
$1.77B — | $718.9K — | $11.84 — | $12.2 — | $1.77B — | 20.82 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $35.05 — |
-0.6
|
$1.68B — | $216.28K — | $34.98 — | $35.56 — | $1.68B — | 31.86 | $1.1 — | |
| OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
| Peloton Interactive PTON | $3.14 — |
+5.02
|
$1.16B — | $16.34M — | $2.91 — | $3.16 — | $1.16B — | 0 | -$2.11 — | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $9.43 — |
-0.74
|
$452.61M — | $844.61K — | $9.03 — | $9.55 — | $452.61M — | 14.73 | $0.64 — | |
| Johnson Outdoors JOUT | $34.5 — |
-1.48
|
$355.39M — | $46.39K — | $34.43 — | $34.97 — | $355.39M — | 73.40 | $0.47 — | |
| Clarus CLAR | $6.74 — |
-2.46
|
$258.13M — | $101.82K — | $6.74 — | $6.9 — | $258.13M — | 0 | -$0.54 — | |
| JAKKS Pacific JAKK | $18.13 — |
-2.84
|
$195.82M — | $78.57K — | $18.06 — | $18.48 — | $195.82M — | 6.49 | $2.79 — | |
| Escalade, Incorporated ESCA | $13.45 — |
-0.88
|
$186.44M — | $7.71K — | $13.45 — | $13.67 — | $186.44M — | 14.78 | $0.91 — | |
| Dogness (International) DOGZ | $9.99 — |
-4.95
|
$127.18M — | $479.14K — | $9.14 — | $11.75 — | $127.18M — | 0 | -$3.62 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$111.91M — | $200K — | $0.08 — | $0.08 — | $111.91M — | 4.00 | $0.02 — | |
| American Outdoor Brands AOUT | $7.9 — |
-1.86
|
$100.78M — | $11.5K — | $7.9 — | $8.01 — | $100.78M — | 0 | -$0.82 — | |
| PLBY PLBY | $0.89 — |
+1.43
|
$64.76M — | $113.76K — | $0.8599 — | $0.9 — | $64.76M — | 0 | -$2.27 — | |
| Parks! America PRKA | $0.4299 — |
+0.7
|
$32.56M — | $100.35K — | $0.4299 — | $0.44 — | $32.56M — | 0 | -$0.02 — | |
| F45 Training FXLV | $0.1 — |
+66.67
|
$5.85M — | $4.2K — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.0085 — |
-5.56
|
$3.74M — | $1.23K — | $0.0085 — | $0.0085 — | $3.74M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+7.69
|
$1.71M — | $1.76M — | $0.0006999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
-8.33
|
$110.53K — | $60.25K — | $0.0011 — | $0.001199 — | $110.53K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.12 — |
-8.08
|
$44.43B — | $2.3K — | $27.12 — | $27.12 — | $44.43B — | 58.94 | $0.46 — | |
| ANTA Sports Products ANPDF | $11.13 — |
-0.8
|
$31.82B — | $545 — | $11.13 — | $11.13 — | $31.82B — | 21.81 | $0.51 — | |
| ANTA Sports Products ANPDY | $274.88 — |
-1.18
|
$31.44B — | $164 — | $273.34 — | $275.27 — | $31.44B — | 21.76 | $12.63 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.19B — | $129 — | $13.89 — | $13.89 — | $17.19B — | 43.40 | $0.32 — | |
| Shimano SHMDF | $164.39 — |
+2.21
|
$15.2B — | $501 — | $156.46 — | $164.39 — | $15.2B — | 35.97 | $4.57 — | |
| BANDAI NAMCO NCBDF | $17.77 — |
-6.57
|
$11.63B — | $146 — | $17.77 — | $17.77 — | $11.63B — | 18.13 | $0.98 — | |
| Li Ning Company LNNGF | $2.68 — |
-10.43
|
$6.93B — | $200 — | $2.68 — | $2.68 — | $6.93B — | 15.76 | $0.17 — | |
| Games Workshop GMWKF | $128.92 — |
+3.14
|
$4.25B — | $208 — | $128.92 — | $128.92 — | $4.25B — | 23.91 | $5.39 — | |
| Nikon NINOF | $10.64 — |
+1.33
|
$3.73B — | $200 — | $10.64 — | $10.64 — | $3.73B — | 17.73 | $0.6 — | |
| Yamaha YAMCF | $21.77 — |
-5.78
|
$3.6B — | $15.02K — | $21.77 — | $21.77 — | $3.6B — | 19.43 | $1.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.38 — |
-5.12
|
$3.04B — | $1.12K — | $14.38 — | $14.38 — | $3.04B — | 28.75 | $0.5 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.29B — | $275 — | $6.89 — | $6.89 — | $2.29B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.11 — |
-0.2
|
$2.21B — | $1.83K — | $21.11 — | $21.14 — | $2.21B — | 22.94 | $0.92 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.61B — | $9.52K — | $23.05 — | $23.05 — | $1.61B — | 0 | -$0.04 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.57B — | $202 — | $17.24 — | $17.24 — | $1.57B — | 24.98 | $0.69 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$929.35M — | $1K — | $0.1499 — | $0.1499 — | $929.35M — | 15.25 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| The Gym GYYMF | $1.95 — |
+40.5
|
$348.24M — | $4K — | $1.95 — | $1.95 — | $348.24M — | 0 | -$0.06 — | |
| TWC Enterprises CLKXF | $13.12 — |
+0.49
|
$321.5M — | $200 — | $13.12 — | $13.12 — | $321.5M — | 14.91 | $0.88 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.59M — | $400 — | $4.6 — | $4.6 — | $282.59M — | 18.39 | $0.25 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$153.76M — | $12K — | $0.07 — | $0.07 — | $153.76M — | 0 | $0 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $325 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $7 — |
-2.13
|
$43.51M — | $142 — | $7 — | $7 — | $43.51M — | 0 | -$0.17 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.39 — |
0
|
$27.19M — | $550 — | $0.39 — | $0.39 — | $27.19M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $4K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Vinco Ventures BBIG | $0.003299 — |
0
|
$42.9K — | $906 — | $0.003299 — | $0.003299 — | $42.9K — | 0.000028 | $117.4 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1.25M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}