Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $259.2 — |
+0.12
|
$179.72B — | $660.85K — | $249.16 — | $253.8 — | $179.72B — | 21.20 | $11.76 — | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,072.85 — |
-2.57
|
$84.4B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.4B — | 65.39 | $46.99 — | |
| Compass Group PLC CMPGY | $27.78 — |
-1
|
$47.51B — | $99.18K — | $27.78 — | $28.29 — | $47.51B — | 28.06 | $0.99 — | |
| Compass CMPGF | $27.63 — |
-2.05
|
$47.04B — | $1.36K — | $27.63 — | $27.63 — | $47.04B — | 27.91 | $0.99 — | |
| Yum! Brands YUM | $134.67 — |
-0.88
|
$37.93B — | $1.4M — | $134.25 — | $136.37 — | $37.93B — | 23.87 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| Restaurant Brands QSR | $66.29 — |
-1.4
|
$29.87B — | $1.46M — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
| Domino's Pizza DPZ | $510.01 — |
+0.18
|
$17.79B — | $478.55K — | $505.4 — | $510.83 — | $17.79B — | 33.29 | $15.32 — | |
| Darden Restaurants DRI | $145.98 — |
-1.58
|
$17.42B — | $933.53K — | $145.75 — | $148.41 — | $17.42B — | 17.11 | $8.53 — | |
| Yum China Holdings, Inc. 9987.HK | $274.8 35.14 USD |
-1.08
|
$108.69B 13.9B USD | $309.6K 39.59K USD | $273 34.91 USD | $281 35.93 USD | $108.69B 13.9B USD | 17.60 | $15.61 2 USD | |
| Yum China YUMC | $34.85 — |
-2.6
|
$13.56B — | $2.23M — | $34.69 — | $35.33 — | $13.56B — | 17.42 | $2 — | |
| Haidilao International Holding Ltd. 6862.HK | $18.1 2.31 USD |
-3.21
|
$100.89B 12.9B USD | $7.01M 896.32K USD | $18.08 2.31 USD | $18.6 2.38 USD | $100.89B 12.9B USD | 20.33 | $0.89 0.11 USD | |
| Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $310.26K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
| Texas Roadhouse TXRH | $168.63 — |
-2.02
|
$11.26B — | $663.07K — | $168.14 — | $171.05 — | $11.26B — | 33.99 | $4.96 — | |
| Dutch Bros BROS | $36.46 — |
+3.29
|
$6.46B — | $2.73M — | $34.51 — | $36.47 — | $6.46B — | 202.55 | $0.18 — | |
| Luckin Coffee LKNCY | $18.23 — |
-1.83
|
$5.12B — | $2.38M — | $18.23 — | $18.77 — | $5.12B — | 14.46 | $1.26 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $512.8 6.2 USD |
+2.97
|
$337.64B 4.08B USD | $10.29M 124.51K USD | $499 6.04 USD | $520.45 6.3 USD | $337.64B 4.08B USD | 84.34 | $6.08 0.07 USD | |
| Shake Shack SHAK | $95.03 — |
-0.88
|
$4.03B — | $615.25K — | $93.25 — | $96.06 — | $4.03B — | 166.71 | $0.57 — | |
| The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
| Sweetgreen, Inc. SG | $29.45 — |
-5.12
|
$3.34B — | $2.61M — | $28.9 — | $30.63 — | $3.34B — | 0 | -$0.94 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68 4.03 USD |
+0.41
|
$55.42B 3.28B USD | $2.56M 151.5K USD | $65.59 3.88 USD | $68.83 4.08 USD | $55.42B 3.28B USD | 26.56 | $2.56 0.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,120 14.31 USD |
-2.24
|
$482.3B 3.26B USD | $3.77M 25.46K USD | $2,111 14.25 USD | $2,167 14.63 USD | $482.3B 3.26B USD | 54.34 | $39.01 0.26 USD | |
| Brinker EAT | $68.55 — |
+0.99
|
$3.05B — | $1.23M — | $66.18 — | $68.56 — | $3.05B — | 20.34 | $3.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+1.67
|
$3.38B 2.23B USD | $740.61K 490.18K USD | $36.33 24.05 USD | $37.79 25.01 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $2,824 19.06 USD |
-2.77
|
$326.74B 2.21B USD | $2.67M 18.04K USD | $2,824 19.06 USD | $2,890 19.51 USD | $326.74B 2.21B USD | 28.57 | $98.84 0.67 USD | |
| Devyani International Limited DEVYANI.NS | $151.15 1.83 USD |
-0.17
|
$182.3B 2.21B USD | $1.27M 15.37K USD | $150.8 1.82 USD | $153.05 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Arcos Dorados ARCO | $9.65 — |
-1.33
|
$2.03B — | $1.13M — | $9.56 — | $9.75 — | $2.03B — | 11.76 | $0.82 — | |
| The Cheesecake Factory Incorporated CAKE | $37.25 — |
-1.74
|
$1.9B — | $688.82K — | $36.98 — | $37.49 — | $1.9B — | 17.00 | $2.19 — | |
| Bloomin' Brands BLMN | $20.94 — |
-0.38
|
$1.81B — | $1.39M — | $20.53 — | $20.97 — | $1.81B — | 31.25 | $0.67 — | |
| Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $25.8 6.56 USD |
0
|
$5.6B 1.42B USD | $47.06K 11.96K USD | $25.4 6.46 USD | $26.05 6.62 USD | $5.6B 1.42B USD | 35.83 | $0.72 0.18 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| First Watch Restaurant FWRG | $19.2 — |
-2.74
|
$1.16B — | $338.8K — | $19.01 — | $19.44 — | $1.16B — | 50.52 | $0.38 — | |
| Cannae CNNE | $18.29 — |
-3.33
|
$1.15B — | $362.03K — | $18.28 — | $18.75 — | $1.15B — | 0 | -$5.49 — | |
| HelloFresh SE 0RVI.IL | $5.38 5.88 USD |
-4.54
|
$1.04B 1.14B USD | $40.53K 44.3K USD | $5.36 5.86 USD | $5.59 6.11 USD | $1.04B 1.14B USD | 14.54 | $0.37 0.4 USD | |
| Kura Sushi USA KRUS | $98.63 — |
+1.67
|
$1.11B — | $80.85K — | $95.16 — | $99.92 — | $1.11B — | 493.14 | $0.2 — | |
| Elior Group SA 0QVP.IL | $3.6 3.94 USD |
+0.81
|
$966.45M 1.06B USD | $19.72K 21.55K USD | $3.54 3.87 USD | $3.64 3.98 USD | $966.45M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG.F | $5.56 6.08 USD |
-0.47
|
$951.72M 1.04B USD | $3K 3.28K USD | $5.56 6.08 USD | $5.56 6.08 USD | $951.72M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box JACK | $52.63 — |
-2.27
|
$1.02B — | $446.66K — | $52.6 — | $54.19 — | $1.02B — | 9.26 | $5.68 — | |
| HelloFresh SE HFG.DE | $0 5.86 USD |
0
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Cracker Barrel Old Country Store CBRL | $45.36 — |
-2.66
|
$1.01B — | $1.1M — | $45.32 — | $46.09 — | $1.01B — | 12.09 | $3.75 — | |
| HelloFresh SE HELFY | $1.41 — |
-3.1
|
$1.01B — | $25.22K — | $1.4 — | $1.44 — | $1.01B — | 0 | -$0.07 — | |
| HelloFresh SE HLFFF | $5.85 — |
-7.44
|
$1B — | $8.1K — | $5.85 — | $6.02 — | $1B — | 0 | -$0.26 — | |
| Elior Group SA ELIOR.PA | $3.59 3.93 USD |
+0.84
|
$911.31M 996.18M USD | $430.41K 470.49K USD | $3.54 3.87 USD | $3.64 3.97 USD | $911.31M 996.18M USD | 0 | -$0.31 -0.3 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.96 0.63 USD |
-4.06
|
$7.13B 911.07M USD | $12.74M 1.63M USD | $4.94 0.63 USD | $5.16 0.66 USD | $7.13B 911.07M USD | 14.58 | $0.34 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.55K 8.6K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 17.33 | $1.86 0.05 USD | |
| BJ's Restaurants BJRI | $34.42 — |
-1.32
|
$804.85M — | $171.83K — | $34.11 — | $34.75 — | $804.85M — | 34.76 | $0.99 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| MTY Food Group Inc. MTY.TO | $43.6 32.35 USD |
-0.46
|
$1.05B 781.84M USD | $40.41K 29.99K USD | $43.5 32.28 USD | $44.1 32.72 USD | $1.05B 781.84M USD | 10.35 | $4.21 3.12 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.18 1.14 USD |
+0.86
|
$4.69B 652.76M USD | $6.92M 962.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.69B 652.76M USD | 0 | -$0.2 -0.02 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.48 1.08 USD |
+1.56
|
$4.97B 635.06M USD | $1.12M 142.95K USD | $8.29 1.06 USD | $8.48 1.08 USD | $4.97B 635.06M USD | 24.22 | $0.35 0.04 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
0
|
$19.71B 626.17M USD | $741.55K 23.56K USD | $237.5 7.55 USD | $240 7.63 USD | $19.71B 626.17M USD | 15.24 | $15.68 0.5 USD | |
| Portillo's PTLO | $9.89 — |
-2.18
|
$609.34M — | $993.63K — | $9.72 — | $9.97 — | $609.34M — | 24.12 | $0.41 — | |
| Dine Brands Global DIN | $37.64 — |
-1.72
|
$579.83M — | $391.06K — | $37.19 — | $37.8 — | $579.83M — | 6.70 | $5.61 — | |
| Nayuki Holdings Limited 2150.HK | $2.58 0.33 USD |
-0.77
|
$4.41B 564.03M USD | $1.24M 158.93K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.41B 564.03M USD | 258.00 | $0.01 0.001 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-1.3
|
$16.38B 520.48M USD | $411.01K 13.06K USD | $91 2.89 USD | $92.5 2.94 USD | $16.38B 520.48M USD | 24.52 | $3.71 0.12 USD | |
| Herfy Food Services Company 6002.SR | $29 7.74 USD |
-0.17
|
$1.88B 500.39M USD | $133.44K 35.6K USD | $28.85 7.7 USD | $29.75 7.94 USD | $1.88B 500.39M USD | 85.29 | $0.34 0.09 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.99 0.38 USD |
-2.29
|
$3.78B 483.8M USD | $859.5K 109.9K USD | $2.97 0.38 USD | $3.07 0.39 USD | $3.78B 483.8M USD | 19.93 | $0.15 0.02 USD | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| RCI Hospitality RICK | $45.68 — |
-4.15
|
$425.97M — | $68.22K — | $45.68 — | $47.2 — | $425.97M — | 22.39 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.87 1.37 USD |
+0.2
|
$3.03B 421.21M USD | $2.55M 354.14K USD | $9.81 1.36 USD | $9.93 1.38 USD | $3.03B 421.21M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
0
|
$11.14B 353.91M USD | $280.47K 8.91K USD | $167 5.31 USD | $168.5 5.35 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.27
|
$312.41M 341.5M USD | $42.35K 46.29K USD | $7.44 8.13 USD | $7.64 8.35 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.26 9.84 USD |
-0.53
|
$436.37M 323.81M USD | $47.4K 35.17K USD | $13.25 9.83 USD | $13.3 9.87 USD | $436.37M 323.81M USD | 13.81 | $0.96 0.71 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.65 21.26 USD |
-0.17
|
$417.88M 310.09M USD | $11.38K 8.45K USD | $28.46 21.12 USD | $28.84 21.4 USD | $417.88M 310.09M USD | 14.25 | $2.01 1.49 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.56
|
$391.08M 293.1M USD | $6.5K 4.87K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.08M 293.1M USD | 10.50 | $0.03 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$30.89 -0.2 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.43 2.12 USD |
0
|
$427.92M 264.07M USD | $36.63K 22.6K USD | $3.43 2.12 USD | $3.43 2.12 USD | $427.92M 264.07M USD | 26.38 | $0.13 0.08 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.89 0.24 USD |
-3.57
|
$2.05B 262.48M USD | $7.87M 1.01M USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.05B 262.48M USD | 0 | -$0.21 -0.02 USD | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.7 11.65 USD |
-0.13
|
$334.07M 247.9M USD | $25.2K 18.7K USD | $15.65 11.61 USD | $15.73 11.67 USD | $334.07M 247.9M USD | 10.68 | $1.47 1.09 USD | |
| Berjaya Food Berhad 5196.KL | $0.5699 0.12 USD |
-1.72
|
$1.01B 214.74M USD | $1.65M 351.8K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.01B 214.74M USD | 0 | -$0.02 -0.004 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.19 0.15 USD |
+0.85
|
$1.6B 204.91M USD | $873K 111.62K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.6B 204.91M USD | 13.22 | $0.09 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
-1.9
|
$173.12M 189.24M USD | $9.51K 10.39K USD | $8.24 9.01 USD | $8.46 9.25 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.15K 12.53K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 34.16 | $0.24 0.006 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9 0.12 USD |
0
|
$1.42B 181.67M USD | $10K 1.28K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.42B 181.67M USD | 0 | -$0.1 -0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.35 10.65 USD |
+2.5
|
$241.13M 178.94M USD | $26.94K 19.99K USD | $14 10.39 USD | $14.35 10.65 USD | $241.13M 178.94M USD | 18.88 | $0.76 0.56 USD | |
| The ONE Group Hospitality STKS | $5.15 — |
-3.92
|
$161.81M — | $72.01K — | $5.14 — | $5.4 — | $161.81M — | 0 | $0 — | |
| Ajisen (China) Holdings Limited 0538.HK | $1.1 0.14 USD |
-1.79
|
$1.2B 153.52M USD | $557K 71.22K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.2B 153.52M USD | 6.11 | $0.18 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $0 0.67 USD |
0
|
$11.67B 141.21M USD | $203.1K 2.46K USD | $54.37 0.66 USD | $56.01 0.68 USD | $11.67B 141.21M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.2 0.67 USD |
+0.91
|
$11.66B 141.08M USD | $1.82M 22.01K USD | $54.35 0.66 USD | $56.1 0.68 USD | $11.66B 141.08M USD | 0 | -$15.26 -0.1 USD | |
| Fairwood Holdings Limited 0052.HK | $8.12 1.04 USD |
-0.49
|
$1.05B 134.51M USD | $69.5K 8.89K USD | $8.02 1.03 USD | $8.17 1.04 USD | $1.05B 134.51M USD | 27.06 | $0.3 0.04 USD | |
| Raydan Food Company 6012.SR | $29 7.74 USD |
-1.69
|
$458.45M 122.3M USD | $95.58K 25.5K USD | $28.9 7.71 USD | $29.85 7.96 USD | $458.45M 122.3M USD | 0 | -$1.95 -0.5 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.94M 115.37M USD | $23.3K 17.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Shatirah House Restaurant Co. 9520.SR | $12 3.2 USD |
+8.7
|
$420M 112.04M USD | $89.18K 23.79K USD | $11 2.93 USD | $12 3.2 USD | $420M 112.04M USD | 34.28 | $0.35 0.09 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8299 0.11 USD |
-1.19
|
$834.48M 106.7M USD | $257K 32.86K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $834.48M 106.7M USD | 9.22 | $0.09 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.73 — |
-1.61
|
$105.01M — | $780.06K — | $6.47 — | $6.8 — | $105.01M — | 0 | -$1.34 — | |
| Development Works Food Company 6013.SR | $123 32.81 USD |
-0.32
|
$369M 98.44M USD | $49.47K 13.2K USD | $121 32.28 USD | $124.2 33.13 USD | $369M 98.44M USD | 0 | -$1.46 -0.3 USD | |
| FAT Brands FAT | $5.59 — |
+4.1
|
$94.74M — | $11.16K — | $5.27 — | $5.66 — | $94.74M — | 0 | -$6.17 — | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
+1.45
|
$123.79M 92.77M USD | $50K 37.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $123.79M 92.77M USD | 35.00 | $0.01 0.007 USD | |
| Lippo China Resources Limited 0156.HK | $0.7199 0.09 USD |
+2.86
|
$661.46M 84.58M USD | $248K 31.71K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $126K 16.11K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||