Соединенные Штаты Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Other OTC (56)
Цикличные компании (75)
- {{item.name}}
- Все секторы
- Цикличные компании (75)
Азартные игры (75)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $100.53 — |
-1.59
|
$21.73B — | $4.32K — | $99.59 — | $100.78 — | $21.73B — | 18.44 | $5.45 — | |
| DraftKings DKNG | $38.91 — |
-0.18
|
$18.86B — | $7.3M — | $37.93 — | $38.99 — | $18.86B — | 0 | -$1.16 — | |
| Churchill Downs Incorporated CHDN | $136.54 — |
-2
|
$10.06B — | $313.6K — | $134.39 — | $138.17 — | $10.06B — | 30.20 | $4.52 — | |
| Organization of Football Prognostics GOFPY | $8.05 — |
-2.66
|
$5.86B — | $500 — | $8.05 — | $8.05 — | $5.86B — | 13.41 | $0.6 — | |
| Entain GMVHY | $8.29 — |
-3.6
|
$5.52B — | $7.04K — | $8.24 — | $8.36 — | $5.52B — | 0 | -$1.81 — | |
| International Game Technology IGT | $20.29 — |
-2.69
|
$4.09B — | $912.71K — | $20.2 — | $20.77 — | $4.09B — | 19.14 | $1.06 — | |
| Rush Street Interactive RSI | $9.4 — |
0
|
$2.12B — | $1.33M — | $9.09 — | $9.45 — | $2.12B — | 0 | -$0.17 — | |
| Super Group (SGHC) SGHC | $3.35 — |
-2.62
|
$1.68B — | $225.25K — | $3.29 — | $3.4 — | $1.68B — | 47.85 | $0.07 — | |
| Accel Entertainment ACEL | $9.94 — |
-1.78
|
$832.44M — | $366.49K — | $9.83 — | $10.02 — | $832.44M — | 19.49 | $0.51 — | |
| Everi EVRI | $7.94 — |
-2.7
|
$667.56M — | $1.52M — | $7.9 — | $8.14 — | $667.56M — | 12.03 | $0.66 — | |
| PlayAGS AGS | $11.57 — |
-0.09
|
$456.49M — | $548.71K — | $11.46 — | $11.58 — | $456.49M — | 96.41 | $0.12 — | |
| Codere Online Luxembourg CDRO | $7 — |
+1.3
|
$317.09M — | $52.19K — | $6.85 — | $7.34 — | $317.09M — | 0 | -$0.72 — | |
| Gambling.com GAMB | $7.79 — |
-2.14
|
$287.63M — | $97.51K — | $7.76 — | $7.96 — | $287.63M — | 15.89 | $0.49 — | |
| Inspired Entertainment INSE | $9.1 — |
-1.09
|
$241.8M — | $65.49K — | $8.96 — | $9.17 — | $241.8M — | 82.72 | $0.11 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-1.64
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| GAN GAN | $1.44 — |
+0.7
|
$65.36M — | $69.65K — | $1.41 — | $1.45 — | $65.36M — | 0 | -$0.9 — | |
| Galaxy Gaming GLXZ | $1.49 — |
-0.67
|
$38.35M — | $6.34K — | $1.48 — | $1.51 — | $38.35M — | 0 | -$0.06 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-4.93
|
$9.97M — | $18.92K — | $0.02999 — | $0.02999 — | $9.97M — | 0 | -$0.04 — | |
| Lottery.com LTRY | $1.59 — |
-0.94
|
$7.58M — | $13.05K — | $1.55 — | $1.61 — | $7.58M — | 0 | -$9.85 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$6.83M — | $99K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.02 — | |
| Elys BMG ELYS | $0.11 — |
-19.33
|
$4.16M — | $31.7K — | $0.11 — | $0.14 — | $4.16M — | 0 | -$0.56 — | |
| Bravo Multinational Incorporated BRVO | $0.07 — |
0
|
$3.43M — | $45K — | $0.07 — | $0.07 — | $3.43M — | 0 | -$0.1 — | |
| SharpLink Gaming SBET | $0.8399 — |
-4.99
|
$2.82M — | $25.18K — | $0.8 — | $0.91 — | $2.82M — | 0 | -$3.9 — | |
| EBET EBET | $0.19 — |
-7.35
|
$2.78M — | $16.53K — | $0.19 — | $0.2 — | $2.78M — | 0 | -$9.96 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $235K — | $0.0005 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+3.77
|
$1.33M — | $143.44K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.01 — | |
| Esports Entertainment GMBL | $0.5999 — |
-4.79
|
$687.59K — | $1.09K — | $0.5999 — | $0.63 — | $687.59K — | 0.00019 | $3.14K — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $60K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Real Luck LUKEF | $0.001699 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Winners WNRS | $0.0011 — |
0
|
$206.27K — | $1.71K — | $0.0011 — | $0.0011 — | $206.27K — | 0 | -$0.01 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Evolution AB (publ) EVGGF | $105.15 — |
0
|
$22.47B — | $100 — | $105.15 — | $105.15 — | $22.47B — | 19.29 | $5.45 — | |
| Aristocrat Leisure ARLUF | $31.4 — |
+4.67
|
$19.89B — | $205 — | $31.4 — | $31.4 — | $19.89B — | 20.25 | $1.55 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
0
|
$6.87B — | $20 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 14.91 | $1.19 — | |
| Entain GMVHF | $8.5 — |
0
|
$5.64B — | $700 — | $8.5 — | $8.5 — | $5.64B — | 0 | -$1.81 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.35B — | $300 — | $10.2 — | $10.2 — | $2.35B — | 7.96 | $1.28 — | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.83B — | $123 — | $11 — | $11 — | $1.83B — | 15.06 | $0.73 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.77B — | $100 — | $5.77 — | $5.77 — | $1.77B — | 16.03 | $0.36 — | |
| Tabcorp TABCF | $0.4299 — |
0
|
$992.1M — | $166 — | $0.4299 — | $0.4299 — | $992.1M — | 0 | -$0.18 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $23.33 — |
0
|
$645.94M — | $100 — | $23.33 — | $23.33 — | $645.94M — | 25.92 | $0.9 — | |
| Evoke EIHDF | $1.15 — |
0
|
$516.51M — | $1K — | $1.15 — | $1.15 — | $516.51M — | 0 | -$0.16 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$443.56M — | $135 — | $0.8499 — | $0.8499 — | $443.56M — | 0 | -$0.26 — | |
| AGTech AGTEF | $0.02 — |
0
|
$288.42M — | $3K — | $0.02 — | $0.02 — | $288.42M — | 0 | $0 — | |
| Kambi KMBIF | $8.97 — |
0
|
$276.88M — | $1.01K — | $8.97 — | $8.97 — | $276.88M — | 16.92 | $0.53 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$147.11M — | $10.19K — | $0.46 — | $0.46 — | $147.11M — | 15.16 | $0.03 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $23.49 — |
+2.67
|
$117.05M — | $8.32K — | $22.87 — | $23.49 — | $117.05M — | 13.27 | $1.77 — | |
| PointsBet PBTHF | $0.3499 — |
0
|
$113.94M — | $1K — | $0.3099 — | $0.3499 — | $113.94M — | 4.37 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Rivalry RVLCF | $0.34 — |
-38.22
|
$22.1M — | $30K — | $0.34 — | $0.45 — | $22.1M — | 0 | -$0.3 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$5.76M — | $240 — | $0.13 — | $0.13 — | $5.76M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Esports Entertainment GMBLW | $0.007 — |
0
|
$0 — | $2.16K — | $0.007 — | $0.007 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+26.21
|
$0 — | $4.08K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.11 — |
0
|
$0 — | $100 — | $0.11 — | $0.11 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}