Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $264.4 33.81 USD |
-1.86
|
$103.2B 13.2B USD | $108.7K 13.9K USD | $263 33.63 USD | $267.8 34.24 USD | $103.2B 13.2B USD | 16.91 | $15.63 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.28 2.08 USD |
-1.45
|
$90.74B 11.6B USD | $3.5M 447.13K USD | $16.18 2.07 USD | $16.56 2.12 USD | $90.74B 11.6B USD | 17.89 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.34 0.55 USD |
-2.91
|
$6.22B 795.33M USD | $11.41M 1.46M USD | $4.3 0.55 USD | $4.47 0.57 USD | $6.22B 795.33M USD | 12.76 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.47 1.08 USD |
+0.59
|
$4.96B 634.31M USD | $422K 53.96K USD | $8.35 1.07 USD | $8.58 1.1 USD | $4.96B 634.31M USD | 24.19 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.31 0.3 USD |
-2.12
|
$3.95B 505M USD | $918.5K 117.44K USD | $2.3 0.29 USD | $2.37 0.3 USD | $3.95B 505M USD | 231.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.52 0.32 USD |
-3.08
|
$3.19B 407.75M USD | $1.47M 187.96K USD | $2.49 0.32 USD | $2.58 0.33 USD | $3.19B 407.75M USD | 15.75 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.54 0.2 USD |
-1.91
|
$1.67B 213.88M USD | $2.93M 374.43K USD | $1.53 0.2 USD | $1.58 0.2 USD | $1.67B 213.88M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
-0.93
|
$1.43B 182.52M USD | $112K 14.32K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.43B 182.52M USD | 11.77 | $0.09 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-5.56
|
$1.34B 171.57M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.34B 171.57M USD | 0 | -$0.11 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
0
|
$1.18B 150.73M USD | $84K 10.74K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $7.97 1.02 USD |
0
|
$1.03B 132.02M USD | $9.5K 1.21K USD | $7.85 1 USD | $7.98 1.02 USD | $1.03B 132.02M USD | 26.56 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8199 0.1 USD |
+1.23
|
$824.43M 105.41M USD | $73K 9.33K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $824.43M 105.41M USD | 9.11 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $221K 28.26K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.6899 0.09 USD |
-1.43
|
$633.9M 81.05M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $633.9M 81.05M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.78 0.1 USD |
+1.3
|
$624M 79.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $624M 79.79M USD | 7.09 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
0
|
$592.02M 75.7M USD | $90K 11.51K USD | $1.56 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.50 | $0.24 0.03 USD | |
| Lippo Limited 0226.HK | $0.89 0.11 USD |
-1.11
|
$438.91M 56.12M USD | $3K 383.59 USD | $0.89 0.11 USD | $0.89 0.11 USD | $438.91M 56.12M USD | 0 | -$0.07 -0.008 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-2.53
|
$414.27M 52.97M USD | $110K 14.06K USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.14 0.02 USD |
-2.78
|
$370.07M 47.32M USD | $620K 79.27K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $370.07M 47.32M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$340.99M 43.6M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $340.99M 43.6M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5799 0.07 USD |
0
|
$336.34M 43M USD | $80K 10.23K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $336.34M 43M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
-1.96
|
$260.39M 33.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $260.39M 33.29M USD | 0 | -$0.03 -0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.1799 0.02 USD |
0
|
$255.43M 32.66M USD | $586K 74.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $255.43M 32.66M USD | 9.05 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.22 0.03 USD |
+4.81
|
$240.91M 30.8M USD | $930K 118.91K USD | $0.22 0.03 USD | $0.23 0.03 USD | $240.91M 30.8M USD | 21.80 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1199 0.02 USD |
-0.81
|
$157.3M 20.11M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $157.3M 20.11M USD | 12.09 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.22 0.03 USD |
-8.86
|
$149.97M 19.18M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $149.97M 19.18M USD | 3.08 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
0
|
$134.4M 17.18M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.25 0.03 USD |
-1.96
|
$125M 15.98M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $125M 15.98M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08 0.0098 USD |
-11.49
|
$88.61M 11.33M USD | $1.48M 189.24K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $88.61M 11.33M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $826K 105.61K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.52 0.07 USD |
0
|
$52.98M 6.77M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.53 0.07 USD | $52.98M 6.77M USD | 4.33 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.19 0.02 USD |
-8.25
|
$45.72M 5.85M USD | $516K 65.98K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $45.72M 5.85M USD | 18.89 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
+1.79
|
$42.92M 5.49M USD | $42K 5.37K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0062 USD |
-3.92
|
$42.14M 5.39M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $42.14M 5.39M USD | 4.90 | $0.01 0.001 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0026 USD |
+5
|
$40.87M 5.23M USD | $6.7M 856.17K USD | $0.02 0.0024 USD | $0.02999 0.0031 USD | $40.87M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $130K 16.62K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0020 USD |
-5.88
|
$30.37M 3.88M USD | $3.3M 421.95K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $30.37M 3.88M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$24.64M 3.15M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.64M 3.15M USD | 0 | -$0.14 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3599 0.05 USD |
+7.46
|
$20.07M 2.57M USD | $335K 42.83K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $20.07M 2.57M USD | 0 | -$0.49 -0.06 USD | |
| Longhui International Holdings Limited 1007.HK | $3.09 0.4 USD |
+6.55
|
$325.6M 41.63M USD | $4.12M 526.92K USD | $2.9 0.37 USD | $3.19 0.41 USD | $325.6M 41.63M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.4099 0.05 USD |
-4.65
|
$23.94M 3.06M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $23.94M 3.06M USD | 0 | -$0.22 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
0
|
$18.75M 2.4M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.75M 2.4M USD | 2.82 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}