Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (231)
- {{item.name}}
- Все секторы
- Услуги связи (231)
Телекоммуникационные услуги (231)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $164.36 — |
+0.28
|
$192.61B — | $3.11M — | $163.65 — | $164.73 — | $192.61B — | 22.33 | $7.36 — | |
| Verizon Communications VZ | $39.62 — |
-1.25
|
$168.87B — | $18.32M — | $39.28 — | $40.12 — | $168.87B — | 15.00 | $2.64 — | |
| Comcast Corporation CMCSA | $39.21 — |
0
|
$153.85B — | $12.91M — | $38.97 — | $39.63 — | $153.85B — | 10.40 | $3.77 — | |
| AT&T T | $17.27 — |
-1.43
|
$125.62B — | $30.64M — | $17.14 — | $17.52 — | $125.62B — | 9.43 | $1.83 — | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$120.23B — | $141.85K — | $23.93 — | $24.03 — | $120.23B — | 25.23 | $0.95 — | |
| Deutsche Telekom AG DTEGF | $24 — |
-0.66
|
$120.23B — | $547 — | $23.66 — | $24 — | $120.23B — | 25.26 | $0.95 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.41 — |
+0.29
|
$82.17B — | $277.43K — | $24.35 — | $24.7 — | $82.17B — | 10.84 | $2.25 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-0.76
|
$81.31B — | $13.92K — | $0.9499 — | $1 — | $81.31B — | 10.53 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$78.22B — | $419.56K — | $25.9 — | $26.43 — | $78.22B — | 0 | -$0.55 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$78.22B — | $1.92K — | $52.45 — | $53.27 — | $78.22B — | 0 | -$1.12 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.65 — |
-0.91
|
$60.82B — | $875.01K — | $19.59 — | $19.84 — | $60.82B — | 17.23 | $1.14 — | |
| SoftBank Corp. SOBKY | $12.15 — |
-1.14
|
$58.23B — | $118.54K — | $12.12 — | $12.51 — | $58.23B — | 18.98 | $0.64 — | |
| KDDI Corporation KDDIY | $13.83 — |
-1.14
|
$57.86B — | $227.11K — | $13.76 — | $13.88 — | $57.86B — | 14.25 | $0.97 — | |
| Charter Communications CHTR | $275.11 — |
+0.1
|
$39.62B — | $807.77K — | $273.45 — | $277.39 — | $39.62B — | 8.89 | $30.92 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.19K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| BCE Inc. BCE | $33.85 — |
-0.65
|
$31.35B — | $2.22M — | $33.84 — | $34.26 — | $31.35B — | 24.00 | $1.41 — | |
| Orange S.A. ORAN | $11.77 — |
+0.17
|
$31.3B — | $233.07K — | $11.68 — | $11.77 — | $31.3B — | 12.52 | $0.94 — | |
| Chunghwa Telecom CHT | $38.88 — |
-0.94
|
$30.48B — | $58.91K — | $38.84 — | $39.26 — | $30.48B — | 26.63 | $1.46 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.57B — | $84.6K — | $1.72 — | $1.72 — | $29.57B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.73 — |
-0.62
|
$29.39B — | $17.09K — | $17.71 — | $17.97 — | $29.39B — | 12.39 | $1.43 — | |
| Swisscom AG SCMWY | $54.48 — |
-0.6
|
$28.67B — | $35.31K — | $54.44 — | $55.19 — | $28.67B — | 14.92 | $3.65 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.77B — | $85.38K — | $0.9599 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Vodafone VOD | $9.54 — |
-2.15
|
$26.45B — | $7.03M — | $9.49 — | $9.64 — | $26.45B — | 20.29 | $0.47 — | |
| Telefónica TEF | $4.54 — |
+2.02
|
$25.67B — | $464.6K — | $4.53 — | $4.58 — | $25.67B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.67B — | $373 — | $4.37 — | $4.37 — | $25.67B — | 0 | -$0.17 — | |
| TELUS TU | $16.39 — |
-0.61
|
$24.36B — | $1.57M — | $16.32 — | $16.62 — | $24.36B — | 39.02 | $0.42 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| Rogers Communications RCI | $39.23 — |
-0.51
|
$21.42B — | $939.62K — | $39.2 — | $39.6 — | $21.42B — | 49.65 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.39 — |
-1.39
|
$18.29B — | $209.63K — | $18.34 — | $18.6 — | $18.29B — | 12.09 | $1.52 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $200 — | $6.03 — | $6.03 — | $17.93B — | 21.53 | $0.28 — | |
| BT BTGOF | $1.6 — |
-1.23
|
$16.72B — | $34.44K — | $1.5 — | $1.6 — | $16.72B — | 6.95 | $0.23 — | |
| Telenor ASA TELNY | $11.95 — |
-0.69
|
$16.61B — | $15.22K — | $11.93 — | $12 — | $16.61B — | 24.38 | $0.49 — | |
| Telefônica Brasil VIV | $8.84 — |
-1.01
|
$14.96B — | $1.34M — | $8.81 — | $8.99 — | $14.96B — | 14.98 | $0.59 — | |
| Koninklijke KPN N.V. KKPNY | $3.73 — |
-2.36
|
$14.92B — | $161.61K — | $3.71 — | $3.8 — | $14.92B — | 16.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.72 — |
-1.59
|
$14.92B — | $5.97K — | $3.71 — | $3.88 — | $14.92B — | 16.17 | $0.23 — | |
| Vodacom VDMCY | $5.26 — |
+0.57
|
$10.18B — | $8.39K — | $5.16 — | $5.38 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.95 — |
-0.4
|
$9.91B — | $49.29K — | $4.93 — | $4.96 — | $9.91B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.89B — | $306 — | $1.16 — | $1.16 — | $8.89B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.88 — |
+5.38
|
$8.82B — | $67.82K — | $4.77 — | $4.88 — | $8.82B — | 40.66 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.17B — | $170.33K — | $21.13 — | $21.26 — | $8.17B — | 10.43 | $2.03 — | |
| TIM TIMB | $16.24 — |
-1.46
|
$8.15B — | $507.67K — | $16.15 — | $16.49 — | $8.15B — | 14.50 | $1.12 — | |
| Liberty Broadband Corporation LBRDK | $52.67 — |
-1.35
|
$7.52B — | $886.85K — | $52.52 — | $53.74 — | $7.52B — | 8.92 | $5.9 — | |
| Liberty Broadband LBRDA | $52.91 — |
-1.38
|
$7.52B — | $52.8K — | $52.83 — | $53.96 — | $7.52B — | 8.96 | $5.9 — | |
| KT KT | $13.5 — |
-0.74
|
$6.73B — | $333.01K — | $13.47 — | $13.59 — | $6.73B — | 8.38 | $1.61 — | |
| Frontier Communications Parent FYBR | $26.59 — |
-1.7
|
$6.72B — | $1.18M — | $26.23 — | $26.99 — | $6.72B — | 241.72 | $0.11 — | |
| Liberty Global LBTYA | $17.01 — |
-2.02
|
$6.56B — | $5.41M — | $16.87 — | $17.48 — | $6.56B — | 0 | -$6.48 — | |
| Liberty Global Ltd. LBTYK | $17.5 — |
-1.8
|
$6.56B — | $2.77M — | $17.3 — | $17.89 — | $6.56B — | 0 | -$6.49 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.52 — |
-4.81
|
$6.4B — | $2.41K — | $7.52 — | $7.75 — | $6.4B — | 16.00 | $0.47 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7 — |
+5.42
|
$6.11B — | $228.8K — | $6.87 — | $7 — | $6.11B — | 17.50 | $0.4 — | |
| Telecom Italia S.p.A. TIAOF | $0.25 — |
+2.99
|
$5.77B — | $2.05K — | $0.25 — | $0.25 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
-1.32
|
$5.77B — | $11.62K — | $2.61 — | $2.63 — | $5.77B — | 0 | -$0.69 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.73B — | $100 — | $1.53 — | $1.53 — | $5.73B — | 0 | -$0.04 — | |
| PLDT PHI | $24.39 — |
-3.02
|
$5.31B — | $31.39K — | $24.19 — | $25.06 — | $5.31B — | 11.08 | $2.2 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.45K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.71B — | $5K — | $2.57 — | $2.57 — | $4.71B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.73 — |
-1.01
|
$4.66B — | $78.76K — | $12.73 — | $12.88 — | $4.66B — | 16.97 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
+0.38
|
$4.13B — | $1.8K — | $0.53 — | $0.54 — | $4.13B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $23.98 — |
-0.37
|
$4.12B — | $72.06K — | $23.88 — | $24.06 — | $4.12B — | 2398.00 | $0.01 — | |
| Telecom Argentina TEO | $9.17 — |
+2.69
|
$3.95B — | $234.23K — | $8.84 — | $9.29 — | $3.95B — | 11.32 | $0.81 — | |
| Iridium Communications Inc. IRDM | $31.16 — |
-0.89
|
$3.82B — | $522.76K — | $31.03 — | $31.51 — | $3.82B — | 155.80 | $0.2 — | |
| United States Cellular USM | $43.01 — |
-3.35
|
$3.78B — | $335.52K — | $42.17 — | $43.96 — | $3.78B — | 65.16 | $0.66 — | |
| Cogent Communications CCOI | $59.81 — |
+0.62
|
$2.93B — | $374.38K — | $58.64 — | $59.98 — | $2.93B — | 2.36 | $25.26 — | |
| InterDigital IDCC | $110 — |
+0.05
|
$2.78B — | $352.04K — | $109.46 — | $110.4 — | $2.78B — | 15.89 | $6.92 — | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.59B — | $1.53K — | $1.54 — | $1.54 — | $2.59B — | 6.41 | $0.24 — | |
| Globalstar GSAT | $1.17 — |
-2.5
|
$2.26B — | $3.52M — | $1.13 — | $1.18 — | $2.26B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
| PT XL Axiata Tbk PTXKY | $2.99 — |
+2.05
|
$2.05B — | $409 — | $2.99 — | $3.38 — | $2.05B — | 19.93 | $0.15 — | |
| Cable One CABO | $363.69 — |
-3.79
|
$2.04B — | $118.21K — | $363.11 — | $378.43 — | $2.04B — | 8.33 | $43.62 — | |
| VEON VEON | $25.53 — |
-1.31
|
$1.89B — | $6.41K — | $25.5 — | $25.99 — | $1.89B — | 5.93 | $4.3 — | |
| Grupo Televisa, S.A.B. TV | $3.27 — |
-3.82
|
$1.84B — | $965.77K — | $3.25 — | $3.36 — | $1.84B — | 0.16 | $19.79 — | |
| Liberty Latin America LILA | $8.65 — |
0
|
$1.7B — | $271.08K — | $8.56 — | $8.72 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.66 — |
+0.35
|
$1.7B — | $742.29K — | $8.55 — | $8.71 — | $1.7B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.65B — | $11.2K — | $1.57 — | $1.6 — | $1.65B — | 0 | -$0.1 — | |
| Gogo GOGO | $10.84 — |
+0.18
|
$1.38B — | $557.53K — | $10.72 — | $10.9 — | $1.38B — | 9.26 | $1.17 — | |
| Lumen LUMN | $1.26 — |
-3.08
|
$1.32B — | $7.34M — | $1.25 — | $1.31 — | $1.32B — | 0 | -$10.6 — | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.12B — | $249.96K — | $3.25 — | $3.37 — | $1.12B — | 0 | -$10.31 — | |
| Altice USA ATUS | $2.31 — |
-0.43
|
$1.07B — | $1.47M — | $2.23 — | $2.33 — | $1.07B — | 231.00 | $0.01 — | |
| IDT IDT | $40.64 — |
+0.94
|
$1.02B — | $37.14K — | $39.97 — | $40.64 — | $1.02B — | 27.83 | $1.46 — | |
| Shenandoah Telecommunications Company SHEN | $17.83 — |
-0.11
|
$972.57M — | $183.97K — | $17.25 — | $17.9 — | $972.57M — | 254.71 | $0.07 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$841.8M — | $21.5K — | $3.9 — | $4.67 — | $841.8M — | 5.13 | $0.76 — | |
| Anterix ATEX | $32.8 — |
-0.61
|
$611.16M — | $87.92K — | $32.67 — | $33.19 — | $611.16M — | 39.51 | $0.83 — | |
| Ribbon Communications RBBN | $3.25 — |
+0.31
|
$565.21M — | $187.64K — | $3.22 — | $3.28 — | $565.21M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
+0.23
|
$511.62M — | $305.98K — | $4.29 — | $4.33 — | $511.62M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $4.75 — |
-1.66
|
$401.69M — | $328.56K — | $4.72 — | $4.86 — | $401.69M — | 0 | -$3.25 — | |
| ATN ATNI | $25.68 — |
-1
|
$397.33M — | $95.16K — | $25.45 — | $26.02 — | $397.33M — | 0 | -$1.3 — | |
| Sify SIFY | $1.28 — |
0
|
$234.66M — | $28.33K — | $1.25 — | $1.29 — | $234.66M — | 0 | $0 — | |
| Ooma OOMA | $7.52 — |
-0.66
|
$200.01M — | $73.73K — | $7.38 — | $7.56 — | $200.01M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $3.18 — |
+6
|
$167.63M — | $483.51K — | $2.96 — | $3.2 — | $167.63M — | 0 | -$0.11 — | |
| RADCOM RDCM | $9.28 — |
-0.22
|
$143.57M — | $26.66K — | $9.22 — | $9.4 — | $143.57M — | 38.66 | $0.24 — | |
| Crexendo CXDO | $3.73 — |
-1.84
|
$101.19M — | $111.16K — | $3.69 — | $3.82 — | $101.19M — | 62.16 | $0.06 — | |
| KORE KORE | $0.76 — |
+1.14
|
$62.85M — | $23.44K — | $0.7299 — | $0.78 — | $62.85M — | 0 | -$1.96 — | |
| uCloudlink UCL | $1.48 — |
+0.7
|
$55.5M — | $16.53K — | $1.48 — | $1.61 — | $55.5M — | 14.80 | $0.1 — | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-3.68
|
$51.14M — | $3.58M — | $0.01 — | $0.02 — | $51.14M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.66 — |
-6.41
|
$30.76M — | $20.41K — | $0.65 — | $0.6999 — | $30.76M — | 6.03 | $0.11 — | |
| Altigen Communications ATGN | $0.81 — |
-3.28
|
$20.87M — | $9.12K — | $0.78 — | $0.81 — | $20.87M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
+7.14
|
$18.14M — | $35.03K — | $0.2 — | $0.32 — | $18.14M — | 0 | $0 — | |
| AirNet Technology ANTE | $1.04 — |
-4.4
|
$15.6M — | $19.79K — | $1.03 — | $1.13 — | $15.6M — | 0 | -$0.04 — | |
| Durham Black AFFU | $0.01 — |
-14.73
|
$7.78M — | $551.4K — | $0.01 — | $0.01 — | $7.78M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+7.14
|
$5.51M — | $86.09K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}