Соединенные Штаты Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
Услуги связи (89)
- {{item.name}}
- Все секторы
- Услуги связи (89)
Электронные игры и мультимедиа (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $105.64 — |
+1.37
|
$68.08B — | $1.05M — | $104 — | $107.34 — | $68.08B — | 16.90 | $6.25 — | |
| Nintendo Co., Ltd. NTDOY | $13.66 — |
-0.15
|
$64.78B — | $495.36K — | $13.52 — | $13.7 — | $64.78B — | 20.38 | $0.67 — | |
| Electronic Arts EA | $127.5 — |
-1.29
|
$34.09B — | $1.52M — | $126.34 — | $128.89 — | $34.09B — | 27.24 | $4.68 — | |
| Take-Two Interactive Software TTWO | $146.44 — |
+0.25
|
$25.01B — | $3.19M — | $146.2 — | $154.41 — | $25.01B — | 0 | -$8.71 — | |
| Roblox RBLX | $32.49 — |
-0.82
|
$20.79B — | $3.44M — | $32.06 — | $32.97 — | $20.79B — | 0 | -$1.86 — | |
| NEXON NEXOY | $17.07 — |
+1.46
|
$14.55B — | $12.94K — | $17.04 — | $17.1 — | $14.55B — | 41.62 | $0.41 — | |
| Capcom Co., Ltd. CCOEY | $8.78 — |
+0.22
|
$7.49B — | $724 — | $8.78 — | $8.78 — | $7.49B — | 26.60 | $0.33 — | |
| Bilibili BILI | $16.83 — |
+3.35
|
$6.94B — | $5.03M — | $16.38 — | $17.04 — | $6.94B — | 0 | -$1.61 — | |
| Embracer Group AB (publ) THQQF | $2.8 — |
+1.82
|
$3.8B — | $10.61K — | $2.8 — | $2.8 — | $3.8B — | 46.66 | $0.06 — | |
| CD Projekt OTGLY | $8.9 — |
-2.09
|
$3.57B — | $1.71K — | $8.9 — | $9.07 — | $3.57B — | 29.66 | $0.3 — | |
| Ubisoft Entertainment SA UBSFY | $4.58 — |
+4.93
|
$3.37B — | $51.73K — | $4.43 — | $4.58 — | $3.37B — | 0 | -$0.6 — | |
| Playtika Holding PLTK | $8.88 — |
-1.22
|
$3.3B — | $165.31K — | $8.86 — | $8.99 — | $3.3B — | 16.14 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
-0.24
|
$3.24B — | $3.92K — | $3.5 — | $3.9 — | $3.24B — | 15.52 | $0.24 — | |
| DoubleDown Interactive DDI | $11.69 — |
-1.97
|
$579.28M — | $1.86K — | $11.69 — | $11.95 — | $579.28M — | 5.38 | $2.17 — | |
| Golden Matrix GMGI | $4.54 — |
-3.4
|
$539.73M — | $36.7K — | $4.49 — | $4.71 — | $539.73M — | 0 | -$0.02 — | |
| GamesGamesGames Technology SCFR | $0.28 — |
+12.13
|
$527.8M — | $93.7K — | $0.2399 — | $0.28 — | $527.8M — | 0 | $0 — | |
| Gravity GRVY | $74.1 — |
-0.04
|
$514.91M — | $19.2K — | $73.58 — | $75 — | $514.91M — | 5.73 | $12.91 — | |
| Sohu.com SOHU | $12.08 — |
-0.17
|
$399.23M — | $13.95K — | $11.93 — | $12.15 — | $399.23M — | 0 | -$1.93 — | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.48
|
$324.2M — | $84.71K — | $2.34 — | $2.43 — | $324.2M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $6.35 — |
+0.63
|
$147.61M — | $9.72K — | $6.26 — | $6.38 — | $147.61M — | 0 | -$0.18 — | |
| Skillz SKLZ | $6.36 — |
-0.31
|
$114.67M — | $28.35K — | $6.33 — | $6.42 — | $114.67M — | 0 | -$5.11 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.1 — |
+1.85
|
$64.24M — | $18.27K — | $1.05 — | $1.1 — | $64.24M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.13 — |
-7.14
|
$57.08M — | $6.95K — | $0.13 — | $0.14 — | $57.08M — | 0 | -$0.03 — | |
| GameSquare GAME | $1.4 — |
-2.76
|
$42.45M — | $28.97K — | $1.38 — | $1.48 — | $42.45M — | 0 | -$2.84 — | |
| The9 NCTY | $6.99 — |
-0.14
|
$39.03M — | $13.21K — | $6.66 — | $7.35 — | $39.03M — | 0 | -$5.81 — | |
| GigaMedia GIGM | $1.36 — |
+1.49
|
$15.03M — | $848 — | $1.36 — | $1.36 — | $15.03M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.86 — |
+1.93
|
$9.77M — | $4.6K — | $2.78 — | $2.93 — | $9.77M — | 0 | -$3.33 — | |
| Victory Square VSQTF | $0.07 — |
-6.67
|
$7.52M — | $1K — | $0.07 — | $0.07 — | $7.52M — | 0 | -$0.1 — | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $3.64M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| GameOn Entertainment GMETF | $0.08 — |
+10.64
|
$5.47M — | $640 — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.04 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+6.74
|
$1.79M — | $41.01K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | $0 — | |
| SPYR SPYR | $0 — |
-99
|
$350 — | $125.58K — | $0 — | $0 — | $350 — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.62 — |
+3.44
|
$69.67B — | $986 — | $21.62 — | $21.62 — | $69.67B — | 17.29 | $1.25 — | |
| Nintendo NTDOF | $54.71 — |
-1.22
|
$64.09B — | $893 — | $52.85 — | $56.04 — | $64.09B — | 20.33 | $2.69 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.34B — | $600 — | $16.97 — | $16.97 — | $14.34B — | 41.37 | $0.41 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.83B — | $2.67K — | $35.86 — | $35.91 — | $9.83B — | 25.62 | $1.4 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.83B — | $130 — | $61.77 — | $61.77 — | $9.83B — | 22.13 | $2.79 — | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.47B — | $700 — | $16.69 — | $17.25 — | $7.47B — | 26.14 | $0.66 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.55B — | $7.9K — | $3.2 — | $3.2 — | $4.55B — | 64.00 | $0.05 — | |
| Square Enix SQNNY | $15.56 — |
-2.2
|
$3.76B — | $4.81K — | $15.48 — | $15.9 — | $3.76B — | 19.69 | $0.79 — | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.65B — | $376 — | $28.2 — | $28.2 — | $3.65B — | 23.11 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.3 — |
-6.46
|
$3.63B — | $183 — | $30.3 — | $30.3 — | $3.63B — | 19.17 | $1.58 — | |
| Sega Sammy SGAMF | $13.8 — |
+10.42
|
$3.24B — | $131 — | $13.8 — | $13.8 — | $3.24B — | 14.37 | $0.96 — | |
| Ubisoft Entertainment SA UBSFF | $22.59 — |
-8.91
|
$3.22B — | $1.45K — | $22.01 — | $22.7 — | $3.22B — | 0 | -$3.01 — | |
| Paradox Interactive AB (publ) PRXXF | $15.37 — |
+0.13
|
$1.62B — | $102 — | $15.37 — | $15.37 — | $1.62B — | 32.70 | $0.47 — | |
| XD XDNCF | $2.17 — |
-60.69
|
$1.61B — | $56 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| Keywords Studios KYYWF | $14.73 — |
-0.81
|
$1.34B — | $1.12K — | $14.73 — | $14.73 — | $1.34B — | 54.55 | $0.27 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.25B — | $300 — | $16.96 — | $16.96 — | $1.25B — | 26.92 | $0.63 — | |
| DeNA DNACF | $10 — |
0
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.65 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
+8.83
|
$980.87M — | $2K — | $17 — | $17 — | $980.87M — | 10.49 | $1.62 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$612.94M — | $100 — | $0.9699 — | $0.9699 — | $612.94M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$503.35M — | $17.12K — | $0.4299 — | $0.4299 — | $503.35M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.21 — |
0
|
$400.15M — | $175 — | $2.21 — | $2.21 — | $400.15M — | 9.60 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$98.76M — | $149 — | $11.7 — | $11.7 — | $98.76M — | 8.60 | $1.36 — | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.69M — | $300 — | $0.13 — | $0.13 — | $42.69M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $166 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $100 — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.22 — |
+22.22
|
$1.82M — | $16.9K — | $0.13 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| Tapinator TAPM | $0.55 — |
0
|
$1.5M — | $19.42K — | $0.52 — | $0.55 — | $1.5M — | 0 | -$0.09 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$618.54K — | $10K — | $0.0063 — | $0.0063 — | $618.54K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.003299 — |
0
|
$431.87K — | $1.7K — | $0.003299 — | $0.003299 — | $431.87K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.84K — | $110 — | $0.0022 — | $0.0022 — | $172.84K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
-99
|
$49K — | $90K — | $0 — | $0 — | $49K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $3.55K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}