Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (231)
- {{item.name}}
- Все секторы
- Услуги связи (231)
Телекоммуникационные услуги (231)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.1499 — |
-26.24
|
$404.56K — | $839 — | $0.1499 — | $0.2 — | $404.56K — | 0 | -$29.14 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| AT&T T-PC | $19.83 — |
-0.7
|
$0 — | $20.64K — | $19.83 — | $19.93 — | $0 — | 8.34 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.25 — |
+0.87
|
$0 — | $16.91K — | $16.97 — | $17.25 — | $0 — | 19.42 | $0.89 — | |
| Liberty Broadband LBRDP | $22.73 — |
-0.79
|
$0 — | $586 — | $22.68 — | $22.73 — | $0 — | 4.17 | $5.45 — | |
| AT&T Inc. T-PA | $21.12 — |
-0.77
|
$0 — | $40.05K — | $21.08 — | $21.27 — | $0 — | 8.88 | $2.38 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.64B — | $451 — | $1.5 — | $1.55 — | $233.64B — | 9.37 | $0.16 — | |
| SoftBank SFBQF | $12.73 — |
+1.6
|
$59.94B — | $596 — | $12.57 — | $12.73 — | $59.94B — | 19.58 | $0.65 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.29B — | $1.4K — | $27.49 — | $27.49 — | $58.29B — | 14.31 | $1.92 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $558.68 — |
+0.51
|
$28.94B — | $373 — | $551.68 — | $558.68 — | $28.94B — | 15.21 | $36.71 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.57B — | $19.29K — | $2.37 — | $2.37 — | $28.57B — | 19.71 | $0.12 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$23.34B — | $480 — | $43.55 — | $43.55 — | $23.34B — | 55.12 | $0.79 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.09B — | $163 — | $11.4 — | $11.4 — | $22.09B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.22B — | $525 — | $0.19 — | $0.19 — | $19.22B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.64B — | $10.36K — | $10.8 — | $10.9 — | $16.64B — | 21.80 | $0.5 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.55B — | $1K — | $2.25 — | $2.25 — | $9.55B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.69 — |
+1.56
|
$8.87B — | $153 — | $11.69 — | $11.69 — | $8.87B — | 13.91 | $0.84 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.48B — | $3.47K — | $4.34 — | $4.34 — | $8.48B — | 36.16 | $0.12 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$7.99B — | $396 — | $0.1 — | $0.1 — | $7.99B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.46B — | $972 — | $45.17 — | $45.17 — | $7.46B — | 18.21 | $2.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.37B — | $221 — | $51.5 — | $51.51 — | $7.37B — | 8.72 | $5.9 — | |
| Tele2 AB (publ) TLTZY | $5.11 — |
+6.24
|
$7.07B — | $1.14K — | $5.11 — | $5.11 — | $7.07B — | 21.29 | $0.24 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.96B — | $5.47K — | $2.33 — | $2.33 — | $6.96B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.78B — | $1.56K — | $9.42 — | $9.42 — | $6.78B — | 19.22 | $0.49 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
+6.26
|
$6.68B — | $532 — | $17.32 — | $17.87 — | $6.68B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.55B — | $3.32K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.78 — |
-0.36
|
$5.91B — | $5.02K — | $2.78 — | $2.78 — | $5.91B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.68B — | $3.54K — | $0.22 — | $0.22 — | $5.68B — | 0 | -$0.07 — | |
| Axiata Group Berhad AXXTF | $0.5699 — |
-13.85
|
$5.54B — | $1.75K — | $0.5699 — | $0.5699 — | $5.54B — | 56.53 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.85B — | $302 — | $32.87 — | $32.87 — | $4.85B — | 11.90 | $2.76 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.85B — | $100 — | $33.6 — | $33.6 — | $4.85B — | 10.43 | $3.22 — | |
| Spark New Zealand NZTCF | $2.6 — |
0
|
$4.72B — | $26.04K — | $2.6 — | $2.6 — | $4.72B — | 17.33 | $0.15 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.55B — | $451 — | $2.4 — | $2.49 — | $4.55B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 17.65 | $1.43 — | |
| PCCW PCCWY | $5.34 — |
-3.61
|
$4.13B — | $666 — | $5.34 — | $5.48 — | $4.13B — | 0 | -$0.08 — | |
| freenet AG FRTAY | $14.6 — |
+0.69
|
$3.47B — | $200 — | $14.6 — | $14.6 — | $3.47B — | 20.85 | $0.7 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.2 — |
-0.88
|
$3.43B — | $1K — | $6.2 — | $6.2 — | $3.43B — | 10.68 | $0.58 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
-4.95
|
$3.41B — | $7.9K — | $19.3 — | $19.3 — | $3.41B — | 28.37 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.34B — | $1.03K — | $1.19 — | $1.41 — | $3.34B — | 9.91 | $0.12 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.86B — | $258 — | $1.59 — | $1.59 — | $2.86B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIY | $30.75 — |
-2.16
|
$2.8B — | $1.05K — | $30.75 — | $32 — | $2.8B — | 21.65 | $1.42 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.77 — |
-1.85
|
$2.56B — | $1.33K — | $13.77 — | $13.77 — | $2.56B — | 11.76 | $1.17 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.5B — | $150 — | $0.1 — | $0.1 — | $2.5B — | 0 | $0 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.38B — | $12K — | $0.02999 — | $0.02999 — | $2.38B — | 0 | $0 — | |
| Chorus CHRYY | $21.5 — |
0
|
$1.94B — | $696 — | $21.5 — | $21.71 — | $1.94B — | 268.75 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 415.00 | $0.01 — | |
| GMO internet GMOYF | $16.95 — |
+4.08
|
$1.87B — | $3.04K — | $16.8 — | $16.95 — | $1.87B — | 18.03 | $0.94 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.03 — | |
| Cogeco Communications CGEAF | $41.02 — |
-1.03
|
$1.74B — | $547 — | $41.02 — | $41.02 — | $1.74B — | 6.73 | $6.09 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.58B — | $100 — | $8.56 — | $8.56 — | $1.58B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Cellcom Israel CELJF | $4.1 — |
-6.39
|
$712.77M — | $2.81K — | $4 — | $4.1 — | $712.77M — | 18.63 | $0.22 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$617.18M — | $83.4K — | $0.1199 — | $0.1199 — | $617.18M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.9 — |
+1.06
|
$617.18M — | $6K — | $1.9 — | $1.95 — | $617.18M — | 0 | -$0.02 — | |
| Cogeco CGECF | $37.8 — |
-4.55
|
$381.22M — | $4.03K — | $37.8 — | $37.8 — | $381.22M — | 12.31 | $3.07 — | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $200 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
| LICT LICT | $15,999.99 — |
+1.05
|
$271.54M — | $11 — | $15,800 — | $15,999.99 — | $271.54M — | 19.26 | $830.4 — | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Kinetic KNIT | $7.16 — |
-0.56
|
$189.17M — | $110 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$76.7M — | $2.26K — | $0.0008 — | $0.0008 — | $76.7M — | 0 | -$0.2 — | |
| Oi OIBZQ | $0.0008 — |
0
|
$76.7M — | $12.66K — | $0.0008 — | $0.0008 — | $76.7M — | 0 | -$0.99 — | |
| Nuvera Communications NUVR | $9.49 — |
-0.11
|
$48.72M — | $1.4K — | $9.39 — | $9.49 — | $48.72M — | 0 | -$0.63 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
| TeraGo TRAGF | $1.55 — |
+10.71
|
$30.82M — | $300 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.49 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$21.47M — | $100 — | $0.88 — | $0.88 — | $21.47M — | 0 | -$0.18 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
+1
|
$4.95M — | $103 — | $0.25 — | $0.25 — | $4.95M — | 12.59 | $0.02 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.08 — |
-27.27
|
$1.99M — | $71.26K — | $0.05 — | $0.08 — | $1.99M — | 0 | $0 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
+10.17
|
$1.7M — | $1.91K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.31 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$1.51M — | $100 — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.15 — |
0
|
$714.84K — | $174 — | $1.15 — | $1.15 — | $714.84K — | 0 | -$0.41 — | |
| Fortran FRTN | $0.02 — |
-7.63
|
$411.71K — | $2.7K — | $0.02 — | $0.02 — | $411.71K — | 0 | -$0.21 — | |
| Towerstream TWER | $0.11 — |
-30
|
$197.2K — | $1.31K — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $100 — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
| World Wireless Communications WWRL | $0.003599 — |
0
|
$31.46K — | $2.25K — | $0.003599 — | $0.003599 — | $31.46K — | 0 | -$1.12 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $2.01K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| Fusion Interactive FUIG | $0.0035 — |
-73.68
|
$20.62K — | $2.06K — | $0.0035 — | $0.0035 — | $20.62K — | 0 | -$9.33 — | |
| Central Wireless CWIR | $0 — |
0
|
$19.54K — | $100K — | $0 — | $0 — | $19.54K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}