Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.68 — |
+0.22
|
$180.36B — | $3.68M — | $102.43 — | $103.72 — | $180.36B — | 32.29 | $3.21 — | |
| Stryker SYK | $344.98 — |
+0.57
|
$131.42B — | $746.53K — | $341.01 — | $345.07 — | $131.42B — | 39.38 | $8.76 — | |
| Boston Scientific Corporation BSX | $76.76 — |
-0.26
|
$112.85B — | $3.54M — | $76.43 — | $77.03 — | $112.85B — | 64.50 | $1.19 — | |
| Medtronic MDT | $81.04 — |
-0.76
|
$106.27B — | $3.69M — | $80.52 — | $81.54 — | $106.27B — | 29.36 | $2.76 — | |
| Siemens Healthineers AG SMMNY | $28.62 — |
-1.41
|
$64.47B — | $3.73K — | $28.55 — | $28.62 — | $64.47B — | 32.52 | $0.88 — | |
| Edwards Lifesciences EW | $87.29 — |
-0.43
|
$52.6B — | $1.53M — | $86.75 — | $87.72 — | $52.6B — | 37.62 | $2.32 — | |
| DexCom DXCM | $115.95 — |
+1.88
|
$46.11B — | $1.81M — | $113.23 — | $116 — | $46.11B — | 75.29 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.15 — |
0
|
$25.83B — | $7 — | $27.15 — | $27.15 — | $25.83B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $25.69 — |
-0.85
|
$24.46B — | $648.39K — | $25.51 — | $25.79 — | $24.46B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $107.19 — |
+0.21
|
$22.05B — | $1.61M — | $106.01 — | $107.3 — | $22.05B — | 23.25 | $4.61 — | |
| STERIS STE | $218.29 — |
-1.25
|
$21.58B — | $694.34K — | $216.82 — | $220.97 — | $21.58B — | 39.40 | $5.54 — | |
| Align Technology ALGN | $256.01 — |
-5.63
|
$19.27B — | $1.06M — | $252.11 — | $270.28 — | $19.27B — | 42.17 | $6.07 — | |
| Sonova Holding AG SONVY | $62.24 — |
-2.34
|
$18.55B — | $59 — | $61.52 — | $62.24 — | $18.55B — | 27.66 | $2.25 — | |
| Insulet PODD | $200.45 — |
-0.69
|
$14.04B — | $483.06K — | $197.98 — | $202.04 — | $14.04B — | 60.19 | $3.33 — | |
| Smith & Nephew SNN | $25.31 — |
-1.44
|
$11.31B — | $526.56K — | $25.15 — | $25.33 — | $11.31B — | 42.18 | $0.6 — | |
| Bruker BRKR | $64.53 — |
-0.86
|
$9.77B — | $771.9K — | $63.31 — | $65.48 — | $9.77B — | 23.63 | $2.73 — | |
| Globus Medical GMED | $65.61 — |
-0.46
|
$8.86B — | $590.46K — | $65.28 — | $65.99 — | $8.86B — | 121.50 | $0.54 — | |
| Bio-Rad Laboratories BIO | $282.26 — |
+0.16
|
$8.06B — | $203.95K — | $280.55 — | $283.41 — | $8.06B — | 0 | -$10.7 — | |
| Penumbra PEN | $187.78 — |
-0.12
|
$7.28B — | $203.46K — | $185.1 — | $188.47 — | $7.28B — | 78.89 | $2.38 — | |
| Masimo MASI | $135.69 — |
+1.37
|
$7.2B — | $680.63K — | $132.14 — | $136.35 — | $7.2B — | 92.30 | $1.47 — | |
| Glaukos GKOS | $112.6 — |
-0.91
|
$5.67B — | $499.02K — | $110.33 — | $112.63 — | $5.67B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $166.72 — |
-0.33
|
$4.95B — | $300.9K — | $160.99 — | $167.92 — | $4.95B — | 0 | -$0.53 — | |
| Getinge AB (publ) GNGBY | $17.27 — |
-2.15
|
$4.86B — | $1.7K — | $17.23 — | $17.27 — | $4.86B — | 21.32 | $0.81 — | |
| TransMedics TMDX | $142.01 — |
-0.97
|
$4.68B — | $565.17K — | $139.78 — | $144.73 — | $4.68B — | 0 | -$0.34 — | |
| Integer ITGR | $116.31 — |
-0.36
|
$3.9B — | $342.51K — | $115.62 — | $116.85 — | $3.9B — | 40.38 | $2.88 — | |
| Axonics AXNX | $67.2 — |
-0.21
|
$3.43B — | $197.98K — | $66.97 — | $67.44 — | $3.43B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $63.17 — |
-0.49
|
$3.25B — | $614.47K — | $62.1 — | $63.47 — | $3.25B — | 0 | -$2.12 — | |
| iRhythm IRTC | $94.33 — |
+1.65
|
$2.93B — | $235.23K — | $91.1 — | $94.36 — | $2.93B — | 0 | -$4.22 — | |
| Tandem Diabetes Care TNDM | $45.33 — |
-0.26
|
$2.93B — | $1.11M — | $44.28 — | $45.44 — | $2.93B — | 0 | -$2.16 — | |
| LivaNova LIVN | $52.68 — |
+0.75
|
$2.85B — | $329.25K — | $51.6 — | $53 — | $2.85B — | 0 | -$0.6 — | |
| Inari Medical NARI | $45.3 — |
-1.31
|
$2.63B — | $427.94K — | $44.87 — | $45.7 — | $2.63B — | 0 | -$0.41 — | |
| QuidelOrtho QDEL | $36.45 — |
-2.33
|
$2.44B — | $1.59M — | $35.47 — | $37.21 — | $2.44B — | 0 | -$26.37 — | |
| Integra LifeSciences IART | $29.25 — |
+1.39
|
$2.3B — | $1.28M — | $28.66 — | $29.42 — | $2.3B — | 57.35 | $0.51 — | |
| NovoCure NVCR | $21.34 — |
-0.84
|
$2.3B — | $885.65K — | $20.97 — | $21.42 — | $2.3B — | 0 | -$1.81 — | |
| RxSight RXST | $57.89 — |
-2.44
|
$2.27B — | $398.28K — | $57.25 — | $59.03 — | $2.27B — | 0 | -$1.24 — | |
| CONMED CNMD | $71.11 — |
-2.11
|
$2.19B — | $317.89K — | $70.9 — | $72.23 — | $2.19B — | 27.24 | $2.61 — | |
| UFP UFPT | $251.76 — |
-1.66
|
$1.93B — | $30.46K — | $250.4 — | $255.96 — | $1.93B — | 40.67 | $6.19 — | |
| InMode INMD | $18.24 — |
+0.22
|
$1.54B — | $893.08K — | $18.01 — | $18.43 — | $1.54B — | 8.64 | $2.11 — | |
| AdaptHealth AHCO | $11.33 — |
-2.33
|
$1.51B — | $729.92K — | $11.08 — | $11.45 — | $1.51B — | 0 | -$5.27 — | |
| Alphatec ATEC | $10.66 — |
-0.56
|
$1.49B — | $763.21K — | $10.51 — | $10.75 — | $1.49B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $44.48 — |
-0.54
|
$1.22B — | $569.23K — | $43.33 — | $45.63 — | $1.22B — | 0 | -$3.17 — | |
| Artivion AORT | $23.12 — |
-0.77
|
$964.9M — | $146.09K — | $22.56 — | $23.15 — | $964.9M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.24 — |
-1.89
|
$883.19M — | $149.11K — | $19.02 — | $19.34 — | $883.19M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $21.39 — |
-3.74
|
$843.71M — | $540.54K — | $21.08 — | $22.2 — | $843.71M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $5.62 — |
-6.95
|
$737.75M — | $658.37K — | $5.57 — | $6.01 — | $737.75M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $29.3 — |
-5.36
|
$698.19M — | $64.31K — | $29.01 — | $31 — | $698.19M — | 0 | -$0.96 — | |
| Varex Imaging VREX | $15.06 — |
-3.83
|
$615.29M — | $552.52K — | $14.96 — | $15.76 — | $615.29M — | 16.36 | $0.92 — | |
| Surmodics SRDX | $41.95 — |
-0.12
|
$598.27M — | $335.09K — | $41.9 — | $42 — | $598.27M — | 43.69 | $0.96 — | |
| IRADIMED IRMD | $43.25 — |
-0.39
|
$547.73M — | $59.07K — | $42.61 — | $43.25 — | $547.73M — | 30.89 | $1.4 — | |
| SI-BONE SIBN | $12.66 — |
-1.63
|
$521.65M — | $235.95K — | $12.48 — | $12.96 — | $521.65M — | 0 | -$1.08 — | |
| MaxCyte MXCT | $4.9 — |
-1.01
|
$512.27M — | $611.37K — | $4.85 — | $5.06 — | $512.27M — | 0 | -$0.35 — | |
| Paragon 28 FNA | $6.15 — |
-3.91
|
$510.15M — | $536.78K — | $6.09 — | $6.36 — | $510.15M — | 0 | -$0.65 — | |
| Quanterix QTRX | $13.32 — |
-8.26
|
$509.76M — | $1.09M — | $13.09 — | $14.46 — | $509.76M — | 0 | -$0.96 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-4.86
|
$479.35M — | $6.57M — | $1.73 — | $1.84 — | $479.35M — | 0 | -$1.14 — | |
| Orthofix Medical OFIX | $12.38 — |
-0.96
|
$464.61M — | $242.58K — | $12.08 — | $12.45 — | $464.61M — | 0 | -$3.36 — | |
| Nano-X Imaging NNOX | $7.61 — |
-5.35
|
$439.77M — | $908.18K — | $7.45 — | $8.02 — | $439.77M — | 0 | -$1.08 — | |
| ZimVie ZIMV | $15.71 — |
-1.81
|
$428.71M — | $172.95K — | $15.62 — | $16.04 — | $428.71M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.38 — |
-2.45
|
$407.22M — | $252.88K — | $6.35 — | $6.58 — | $407.22M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $26.28 — |
+1.19
|
$383.36M — | $61.37K — | $25.81 — | $26.82 — | $383.36M — | 0 | -$5.24 — | |
| Treace Medical Concepts TMCI | $6.05 — |
+0.83
|
$375.15M — | $669.14K — | $5.82 — | $6.06 — | $375.15M — | 0 | -$0.88 — | |
| AxoGen AXGN | $7.64 — |
-2.43
|
$333.9M — | $352.39K — | $7.51 — | $7.75 — | $333.9M — | 0 | -$0.49 — | |
| Nevro NVRO | $9.03 — |
-2.38
|
$331.66M — | $691.59K — | $8.99 — | $9.35 — | $331.66M — | 0 | -$2.28 — | |
| Sight Sciences SGHT | $6.56 — |
-3.95
|
$326.4M — | $97.51K — | $6.5 — | $6.88 — | $326.4M — | 0 | -$1.12 — | |
| Cerus Corporation CERS | $1.74 — |
-3.33
|
$321.71M — | $641.03K — | $1.72 — | $1.8 — | $321.71M — | 0 | -$0.17 — | |
| Tactile Systems Technology TCMD | $11.78 — |
-1.09
|
$279.92M — | $338.83K — | $11.61 — | $11.85 — | $279.92M — | 9.57 | $1.23 — | |
| Viemed Healthcare VMD | $7 — |
-1.96
|
$271.75M — | $128.38K — | $6.97 — | $7.05 — | $271.75M — | 28.00 | $0.25 — | |
| Semler Scientific SMLR | $38.32 — |
0
|
$270.76M — | $534.03K — | $37.5 — | $40.65 — | $270.76M — | 13.78 | $2.78 — | |
| Pulmonx LUNG | $5.77 — |
-7.75
|
$223.97M — | $1.45M — | $5.76 — | $6.15 — | $223.97M — | 0 | -$1.54 — | |
| CVRx CVRX | $10.2 — |
+1.09
|
$220.28M — | $325.78K — | $9.61 — | $10.41 — | $220.28M — | 0 | -$2.48 — | |
| AVITA Medical, Inc. RCEL | $8.37 — |
-3.46
|
$215.94M — | $175.95K — | $8.28 — | $8.53 — | $215.94M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.63 — |
+2.83
|
$212.01M — | $149.3K — | $7.38 — | $7.63 — | $212.01M — | 0 | -$2.62 — | |
| Senseonics SENS | $0.39 — |
+1.66
|
$207.79M — | $1.72M — | $0.38 — | $0.4 — | $207.79M — | 0 | -$0.14 — | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| 908 Devices MASS | $5.81 — |
-2.19
|
$200.36M — | $227.7K — | $5.73 — | $5.95 — | $200.36M — | 0 | -$1.07 — | |
| Outset Medical OM | $3.85 — |
-1.53
|
$199.13M — | $698.72K — | $3.66 — | $3.92 — | $199.13M — | 0 | -$3.36 — | |
| Butterfly Network BFLY | $0.91 — |
-1.53
|
$191.37M — | $752.75K — | $0.89 — | $0.92 — | $191.37M — | 0 | -$0.58 — | |
| NeuroPace NPCE | $6.46 — |
-3.29
|
$185.84M — | $48.43K — | $6.44 — | $6.68 — | $185.84M — | 0 | -$1.18 — | |
| Inogen INGN | $7.3 — |
-7.31
|
$171.99M — | $203.4K — | $7.25 — | $7.74 — | $171.99M — | 0 | -$4.16 — | |
| Accuray Incorporated ARAY | $1.73 — |
-1.7
|
$171.69M — | $389.11K — | $1.71 — | $1.77 — | $171.69M — | 0 | -$0.22 — | |
| ClearPoint Neuro CLPT | $5.41 — |
-5.42
|
$148.34M — | $252.37K — | $5.32 — | $5.63 — | $148.34M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.26 — |
-1.51
|
$138.78M — | $117.06K — | $3.21 — | $3.33 — | $138.78M — | 0 | -$0.11 — | |
| TELA Bio TELA | $5.36 — |
-3.07
|
$132.15M — | $60.08K — | $5.25 — | $5.49 — | $132.15M — | 0 | -$1.64 — | |
| Electromed ELMD | $14.52 — |
-3.26
|
$125.68M — | $20.65K — | $14.45 — | $15.12 — | $125.68M — | 29.63 | $0.49 — | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| BrainsWay Ltd. BWAY | $6.13 — |
-1.29
|
$102.15M — | $16.69K — | $6.13 — | $6.36 — | $102.15M — | 0 | -$0.11 — | |
| Xtant Medical XTNT | $0.75 — |
+3.49
|
$97.83M — | $61.19K — | $0.7199 — | $0.76 — | $97.83M — | 0 | $0 — | |
| Myomo MYO | $3.38 — |
-2.59
|
$97.39M — | $173.72K — | $3.33 — | $3.47 — | $97.39M — | 0 | -$0.27 — | |
| Asensus Surgical ASXC | $0.33 — |
0
|
$89.91M — | $3.22M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
| Sensus Healthcare SRTS | $5.3 — |
-1.49
|
$86.88M — | $90.48K — | $5.21 — | $5.47 — | $86.88M — | 18.27 | $0.29 — | |
| Vivos RDGL | $0.19 — |
+4.44
|
$75.39M — | $671.12K — | $0.1799 — | $0.19 — | $75.39M — | 0 | -$0.01 — | |
| enVVeno Medical NVNO | $4.77 — |
+1.06
|
$63.58M — | $26.66K — | $4.61 — | $4.8 — | $63.58M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.54 — |
-4.15
|
$63.4M — | $25.45K — | $2.4 — | $2.61 — | $63.4M — | 0 | -$0.5 — | |
| Hyperfine HYPR | $0.88 — |
-4.55
|
$63.09M — | $62.93K — | $0.8699 — | $0.91 — | $63.09M — | 0 | -$0.59 — | |
| Beyond Air XAIR | $1.25 — |
+0.81
|
$57.38M — | $140.33K — | $1.22 — | $1.31 — | $57.38M — | 0 | -$2.13 — | |
| LENSAR LNSR | $4.63 — |
-1.49
|
$52.77M — | $21.64K — | $4.6 — | $4.79 — | $52.77M — | 0 | -$1.1 — | |
| Modular Medical MODD | $1.64 — |
-2.38
|
$50.82M — | $40.73K — | $1.61 — | $1.7 — | $50.82M — | 0 | -$1.06 — | |
| Apyx Medical APYX | $1.45 — |
-0.68
|
$50.23M — | $66.79K — | $1.45 — | $1.55 — | $50.23M — | 0 | -$0.66 — | |
| Co-Diagnostics CODX | $1.59 — |
-5.92
|
$49.73M — | $306.55K — | $1.56 — | $1.73 — | $49.73M — | 0 | -$1.31 — | |
| Vicarious Surgical RBOT | $8.12 — |
-13.53
|
$47.74M — | $54.75K — | $8.07 — | $9.18 — | $47.74M — | 0 | -$11.4 — | |
| Cytosorbents CTSO | $0.8399 — |
-2.76
|
$45.68M — | $91.09K — | $0.8399 — | $0.9 — | $45.68M — | 0 | -$0.59 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}