Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
NasdaqCM (65)
Здравоохранение (65)
- {{item.name}}
- Все секторы
- Здравоохранение (65)
Медицинские приборы (65)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $251.76 — |
-1.66
|
$1.93B — | $30.46K — | $250.4 — | $255.96 — | $1.93B — | 40.67 | $6.19 — | |
| AdaptHealth AHCO | $11.33 — |
-2.33
|
$1.51B — | $729.92K — | $11.08 — | $11.45 — | $1.51B — | 0 | -$5.27 — | |
| Establishment Labs ESTA | $44.48 — |
-0.54
|
$1.22B — | $569.23K — | $43.33 — | $45.63 — | $1.22B — | 0 | -$3.17 — | |
| AxoGen AXGN | $7.64 — |
-2.43
|
$333.9M — | $352.39K — | $7.51 — | $7.75 — | $333.9M — | 0 | -$0.49 — | |
| Viemed Healthcare VMD | $7 — |
-1.96
|
$271.75M — | $128.38K — | $6.97 — | $7.05 — | $271.75M — | 28.00 | $0.25 — | |
| Semler Scientific SMLR | $38.32 — |
0
|
$270.76M — | $534.03K — | $37.5 — | $40.65 — | $270.76M — | 13.78 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $8.37 — |
-3.46
|
$215.94M — | $175.95K — | $8.28 — | $8.53 — | $215.94M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.63 — |
+2.83
|
$212.01M — | $149.3K — | $7.38 — | $7.63 — | $212.01M — | 0 | -$2.62 — | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $5.41 — |
-5.42
|
$148.34M — | $252.37K — | $5.32 — | $5.63 — | $148.34M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.26 — |
-1.51
|
$138.78M — | $117.06K — | $3.21 — | $3.33 — | $138.78M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $5.3 — |
-1.49
|
$86.88M — | $90.48K — | $5.21 — | $5.47 — | $86.88M — | 18.27 | $0.29 — | |
| enVVeno Medical NVNO | $4.77 — |
+1.06
|
$63.58M — | $26.66K — | $4.61 — | $4.8 — | $63.58M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.54 — |
-4.15
|
$63.4M — | $25.45K — | $2.4 — | $2.61 — | $63.4M — | 0 | -$0.5 — | |
| Beyond Air XAIR | $1.25 — |
+0.81
|
$57.38M — | $140.33K — | $1.22 — | $1.31 — | $57.38M — | 0 | -$2.13 — | |
| LENSAR LNSR | $4.63 — |
-1.49
|
$52.77M — | $21.64K — | $4.6 — | $4.79 — | $52.77M — | 0 | -$1.1 — | |
| Modular Medical MODD | $1.64 — |
-2.38
|
$50.82M — | $40.73K — | $1.61 — | $1.7 — | $50.82M — | 0 | -$1.06 — | |
| Co-Diagnostics CODX | $1.59 — |
-5.92
|
$49.73M — | $306.55K — | $1.56 — | $1.73 — | $49.73M — | 0 | -$1.31 — | |
| Cytosorbents CTSO | $0.8399 — |
-2.76
|
$45.68M — | $91.09K — | $0.8399 — | $0.9 — | $45.68M — | 0 | -$0.59 — | |
| Movano MOVE | $0.4099 — |
-0.36
|
$40.74M — | $144.85K — | $0.39 — | $0.4199 — | $40.74M — | 0 | -$0.54 — | |
| iCAD ICAD | $1.52 — |
-1.94
|
$40.34M — | $41.58K — | $1.5 — | $1.56 — | $40.34M — | 0 | -$0.2 — | |
| electroCore ECOR | $6.16 — |
-2.84
|
$39.7M — | $4.45K — | $6.04 — | $6.32 — | $39.7M — | 0 | -$2.71 — | |
| IceCure Medical ICCM | $0.8199 — |
+7.76
|
$39.26M — | $57.31K — | $0.75 — | $0.8199 — | $39.26M — | 0 | -$0.32 — | |
| Lucid Diagnostics LUCD | $0.75 — |
+1.22
|
$39.21M — | $64.68K — | $0.7199 — | $0.75 — | $39.21M — | 0 | -$1.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.9 — |
-2.56
|
$33.01M — | $90.74K — | $1.84 — | $1.97 — | $33.01M — | 0 | -$0.93 — | |
| Accelerate Diagnostics AXDX | $1.35 — |
+0.75
|
$32.13M — | $150.46K — | $1.32 — | $1.45 — | $32.13M — | 0 | -$3.97 — | |
| Nortech Systems Incorporated NSYS | $10.96 — |
-0.36
|
$30.21M — | $4.02K — | $10.56 — | $11.02 — | $30.21M — | 4.54 | $2.41 — | |
| NeuroOne Medical NMTC | $0.9499 — |
-1.64
|
$26.56M — | $80.51K — | $0.9399 — | $1.04 — | $26.56M — | 0 | -$0.58 — | |
| Biotricity BTCY | $0.8699 — |
-7.19
|
$17.83M — | $81.35K — | $0.78 — | $0.93 — | $17.83M — | 0 | -$1.75 — | |
| Talis Biomedical TLIS | $8.91 — |
-1
|
$16.24M — | $793 — | $8.91 — | $8.91 — | $16.24M — | 0 | -$31.42 — | |
| STRATA Skin Sciences SSKN | $3.1 — |
+1.97
|
$10.87M — | $1.72K — | $3.02 — | $3.22 — | $10.87M — | 0 | -$3.3 — | |
| PAVmed PAVM | $1.06 — |
-4.5
|
$10M — | $32.12K — | $1.05 — | $1.09 — | $10M — | 0 | -$9 — | |
| Biomerica BMRA | $0.5799 — |
+3.04
|
$9.71M — | $22.52K — | $0.56 — | $0.5799 — | $9.71M — | 0 | -$0.37 — | |
| NeuroMetrix NURO | $3.69 — |
-0.81
|
$7.42M — | $3.49K — | $3.69 — | $3.84 — | $7.42M — | 0 | -$6.3 — | |
| Vivos Therapeutics VVOS | $2.25 — |
-5.86
|
$7.26M — | $35.1K — | $2.24 — | $2.47 — | $7.26M — | 0 | -$11.05 — | |
| BioSig BSGM | $0.45 — |
0
|
$6.35M — | $110.45K — | $0.38 — | $0.45 — | $6.35M — | 0 | -$3.12 — | |
| Venus Concept VERO | $0.9399 — |
+8.7
|
$5.95M — | $156.5K — | $0.8399 — | $0.9799 — | $5.95M — | 0 | -$6.68 — | |
| Ainos AIMD | $0.88 — |
+7.28
|
$5.72M — | $29.52M — | $0.8499 — | $1.17 — | $5.72M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.14 — |
-1.1
|
$4.8M — | $748.8K — | $0.14 — | $0.1499 — | $4.8M — | 0 | -$11.97 — | |
| ReShape Lifesciences RSLS | $0.2 — |
-3.97
|
$4.59M — | $624.09K — | $0.19 — | $0.2099 — | $4.59M — | 0 | -$0.44 — | |
| INVO Bioscience INVO | $1.03 — |
+8.73
|
$3.92M — | $436.74K — | $0.9599 — | $1.08 — | $3.92M — | 0 | -$1.45 — | |
| Nuwellis NUWE | $0.2 — |
-1.41
|
$3.52M — | $310.6K — | $0.19 — | $0.2 — | $3.52M — | 0 | -$6.36 — | |
| Aethlon Medical AEMD | $0.6899 — |
+0.87
|
$3.52M — | $10.94M — | $0.5999 — | $0.7399 — | $3.52M — | 0 | -$5.01 — | |
| OpGen OPGN | $2.5 — |
+2.04
|
$3.36M — | $9.3K — | $2.34 — | $2.52 — | $3.36M — | 0 | -$41.46 — | |
| Helius Medical HSDT | $1.01 — |
-6.47
|
$2.99M — | $114.26K — | $1.01 — | $1.09 — | $2.99M — | 0 | -$13.22 — | |
| Sintx SINT | $4.83 — |
+2.11
|
$2.96M — | $77.32K — | $4.64 — | $5.09 — | $2.96M — | 0 | -$428 — | |
| Tivic Health Systems TIVC | $0.4 — |
-3.76
|
$2.5M — | $53.63K — | $0.4 — | $0.4299 — | $2.5M — | 0 | -$0.89 — | |
| ThermoGenesis THMO | $0.3099 — |
-25.07
|
$2.47M — | $211.63K — | $0.3099 — | $0.3699 — | $2.47M — | 0 | -$3.98 — | |
| NanoVibronix NAOV | $0.8199 — |
-5.64
|
$2.28M — | $18.66K — | $0.8199 — | $0.89 — | $2.28M — | 0 | -$1.68 — | |
| Dynatronics DYNT | $0.3599 — |
-0.58
|
$1.91M — | $11.44K — | $0.3599 — | $0.39 — | $1.91M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.51 — |
-3.21
|
$1.66M — | $175.34K — | $1.46 — | $1.85 — | $1.66M — | 0.075 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.51 — |
+11.62
|
$1.48M — | $1.91M — | $0.4699 — | $0.54 — | $1.48M — | 0 | -$7.58 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}