Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IceCure Medical ICCM | $1.03 — |
-0.96
|
$49.38M — | $81.48K — | $1.03 — | $1.08 — | $49.38M — | 0 | -$0.32 — | |
| Cytosorbents CTSO | $0.9 — |
+4.41
|
$48.88M — | $29.46K — | $0.8699 — | $0.92 — | $48.88M — | 0 | -$0.59 — | |
| Modular Medical MODD | $1.55 — |
-1.9
|
$48.03M — | $57.92K — | $1.54 — | $1.61 — | $48.03M — | 0 | -$1.06 — | |
| Lucid Diagnostics LUCD | $0.9 — |
-0.49
|
$46.79M — | $39.41K — | $0.88 — | $0.9 — | $46.79M — | 0 | -$1.26 — | |
| Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
| iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
| IRIDEX IRIX | $2.42 — |
-0.82
|
$39.33M — | $7.6K — | $2.42 — | $2.58 — | $39.33M — | 0 | -$0.67 — | |
| electroCore ECOR | $6.51 — |
-4.26
|
$39.1M — | $4.9K — | $6.39 — | $6.84 — | $39.1M — | 0 | -$2.71 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
| Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
| Accelerate Diagnostics AXDX | $1.47 — |
0
|
$34.71M — | $47.56K — | $1.36 — | $1.6 — | $34.71M — | 0 | -$3.97 — | |
| Rapid Micro Biosystems RPID | $0.8 — |
0
|
$34.38M — | $12.95K — | $0.79 — | $0.8 — | $34.38M — | 0 | -$1.21 — | |
| Owlet OWLT | $3.6 — |
-2.17
|
$32.57M — | $12.59K — | $3.57 — | $3.7 — | $32.57M — | 0 | -$3.5 — | |
| Nortech Systems Incorporated NSYS | $11.64 — |
-0.34
|
$32.09M — | $5.8K — | $11.33 — | $12.02 — | $32.09M — | 4.82 | $2.41 — | |
| Co-Diagnostics CODX | $1.01 — |
-1.94
|
$31.59M — | $90.49K — | $1 — | $1.1 — | $31.59M — | 0 | -$1.31 — | |
| BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
| Ludwig Enterprises LUDG | $0.1799 — |
-13.04
|
$28.62M — | $11.95K — | $0.16 — | $0.2 — | $28.62M — | 0 | $0 — | |
| Theralase TLTFF | $0.11 — |
-1.59
|
$28.51M — | $66.31K — | $0.11 — | $0.1199 — | $28.51M — | 0 | -$0.02 — | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4 — |
0
|
$26.02M — | $1K — | $0.4 — | $0.4 — | $26.02M — | 0 | -$0.2 — | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-2.5
|
$25.03M — | $7.45K — | $0.1499 — | $0.17 — | $25.03M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.02 — |
+1.2
|
$24.93M — | $8.05M — | $0.01 — | $0.02 — | $24.93M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-2.55
|
$20.37M — | $87.51K — | $0.02 — | $0.02 — | $20.37M — | 0 | -$0.01 — | |
| Talis Biomedical TLIS | $9.1 — |
+0.89
|
$16.58M — | $3.59K — | $8.91 — | $9.24 — | $16.58M — | 0 | -$31.42 — | |
| Aurora Spine ASAPF | $0.1799 — |
+4.25
|
$14.04M — | $14.48K — | $0.1799 — | $0.1799 — | $14.04M — | 0 | -$0.01 — | |
| PAVmed PAVM | $1.43 — |
-8.92
|
$13.49M — | $74.2K — | $1.38 — | $1.61 — | $13.49M — | 0 | -$9 — | |
| STRATA Skin Sciences SSKN | $0.38 — |
-5
|
$13.32M — | $14.96K — | $0.3699 — | $0.4099 — | $13.32M — | 0 | -$0.33 — | |
| PetVivo PETV | $0.6199 — |
-5.98
|
$11.56M — | $6.63K — | $0.6199 — | $0.7199 — | $11.56M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $80K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Biotricity BTCY | $1.14 — |
-3.39
|
$10.8M — | $16.38K — | $1.13 — | $1.19 — | $10.8M — | 0 | -$1.75 — | |
| Biomerica BMRA | $0.63 — |
+6.44
|
$10.6M — | $38.87K — | $0.56 — | $0.64 — | $10.6M — | 0 | -$0.37 — | |
| NeuroMetrix NURO | $3.73 — |
-3.37
|
$7.5M — | $6.81K — | $3.73 — | $4.01 — | $7.5M — | 0 | -$6.3 — | |
| Cell MedX CMXC | $0.02 — |
+1.29
|
$6.99M — | $1.1K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| Sonendo SONX | $0.1 — |
+13.33
|
$6.95M — | $83.54K — | $0.08999 — | $0.1 — | $6.95M — | 0 | -$0.62 — | |
| ReShape Lifesciences RSLS | $0.28 — |
+34.74
|
$6.57M — | $210.5M — | $0.26 — | $0.5 — | $6.57M — | 0 | -$0.44 — | |
| Vivos Therapeutics VVOS | $1.96 — |
-5.31
|
$6.33M — | $44.59K — | $1.96 — | $2.05 — | $6.33M — | 0 | -$11.05 — | |
| Telesis Bio TBIO | $3.7 — |
+3.9
|
$6.19M — | $10.66K — | $3.53 — | $3.73 — | $6.19M — | 0 | -$28.28 — | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.1799 — |
+5.44
|
$5.94M — | $3.54M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
| Guided Therapeutics GTHP | $0.1 — |
-8.26
|
$5.57M — | $28.6K — | $0.08 — | $0.1 — | $5.57M — | 0 | -$0.06 — | |
| Pressure BioSciences PBIO | $0.2099 — |
-3.46
|
$5.46M — | $58.9K — | $0.19 — | $0.23 — | $5.46M — | 0 | -$1.58 — | |
| Vapotherm VAPO | $0.8299 — |
-1.27
|
$5.16M — | $2.02K — | $0.8 — | $0.8299 — | $5.16M — | 0 | -$8.39 — | |
| Nuwellis NUWE | $0.28 — |
-0.28
|
$5.11M — | $1.93M — | $0.26 — | $0.2999 — | $5.11M — | 0 | -$6.36 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+1.98
|
$5.07M — | $13.31K — | $0.07 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.36M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| ThermoGenesis THMO | $0.5699 — |
0
|
$4.53M — | $3.9K — | $0.55 — | $0.6199 — | $4.53M — | 0 | -$3.98 — | |
| OpGen OPGN | $3.54 — |
+7.18
|
$4.47M — | $30.22K — | $3.26 — | $3.65 — | $4.47M — | 0 | -$62.5 — | |
| Odyssey Health ODYY | $0.04 — |
-10
|
$3.47M — | $78.08K — | $0.02999 — | $0.04 — | $3.47M — | 0.35 | $0.1 — | |
| Venus Concept VERO | $0.54 — |
+0.06
|
$3.43M — | $5.96K — | $0.53 — | $0.54 — | $3.43M — | 0 | -$6.68 — | |
| INVO Bioscience INVO | $0.89 — |
-1.1
|
$3.39M — | $29.54K — | $0.8599 — | $0.91 — | $3.39M — | 0 | -$1.45 — | |
| Predictmedix AI PMEDF | $0.02 — |
+21.29
|
$3.29M — | $7K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Helius Medical HSDT | $1.29 — |
+4.03
|
$3.26M — | $217.62K — | $1.14 — | $1.36 — | $3.26M — | 0 | -$13.22 — | |
| Therma Bright TBRIF | $0.01 — |
+2.04
|
$3.16M — | $825K — | $0.009799 — | $0.01 — | $3.16M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.04 — |
+22.09
|
$3.12M — | $32.37K — | $0.04 — | $0.05 — | $3.12M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
-10.51
|
$2.69M — | $200 — | $0.02 — | $0.02 — | $2.69M — | 0.46 | $0.05 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+1.27
|
$2.57M — | $207.44K — | $0.39 — | $0.4299 — | $2.57M — | 0 | -$0.89 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+33.03
|
$2.46M — | $100 — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.77 — |
-0.8
|
$2.14M — | $7.53K — | $0.77 — | $0.8199 — | $2.14M — | 0 | -$1.68 — | |
| Aethlon Medical AEMD | $0.4199 — |
-1.01
|
$2.13M — | $5.66M — | $0.4 — | $0.4699 — | $2.13M — | 0 | -$5.01 — | |
| Dynatronics DYNT | $0.39 — |
-6.62
|
$2.08M — | $56.6K — | $0.39 — | $0.4099 — | $2.08M — | 0 | -$1.21 — | |
| Kelyniam Global KLYG | $0.05999 — |
+7.23
|
$1.8M — | $200 — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Bone Biologics BBLG | $1.55 — |
-3.73
|
$1.71M — | $26.53K — | $1.54 — | $1.65 — | $1.71M — | 0.077 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
-5.48
|
$1.45M — | $20.07K — | $0.5 — | $0.55 — | $1.45M — | 0 | -$7.58 — | |
| Nemaura Medical NMRD | $0.05 — |
-18
|
$1.3M — | $186.88K — | $0.05 — | $0.05999 — | $1.3M — | 0 | -$0.39 — | |
| Escalon Medical ESMC | $0.1799 — |
0
|
$1.3M — | $5K — | $0.1799 — | $0.1799 — | $1.3M — | 0 | -$0.04 — | |
| QHSLab USAQ | $0.13 — |
+5.08
|
$1.29M — | $50.04K — | $0.13 — | $0.1499 — | $1.29M — | 0 | -$0.03 — | |
| Acutus Medical AFIB | $0.04 — |
-19.55
|
$1.27M — | $175.18K — | $0.04 — | $0.05 — | $1.27M — | 0 | -$0.33 — | |
| Manhattan Scientifics MHTX | $0.001899 — |
+18.75
|
$1.06M — | $110.56K — | $0.0015 — | $0.001899 — | $1.06M — | 0 | $0 — | |
| Motus GI MOTS | $0.1199 — |
-23.13
|
$665.15K — | $338.52K — | $0.1199 — | $0.17 — | $665.15K — | 0 | -$2.96 — | |
| Electromedical EMED | $0.0008999 — |
+6.25
|
$431.2K — | $11.7M — | $0.0008 — | $0.001 — | $431.2K — | 0 | -$0.01 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $300 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
-12
|
$224.27K — | $1.47K — | $0.0022 — | $0.0025 — | $224.27K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $50K — | $0.0004 — | $0.0004 — | $57.28K — | 0 | -$0.02 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $57.8 — |
-1.2
|
$65.22B — | $810 — | $57.8 — | $57.8 — | $65.22B — | 39.58 | $1.46 — | |
| Sonova Holding AG SONVF | $308.51 — |
-4.07
|
$18.39B — | $480 — | $308.51 — | $308.51 — | $18.39B — | 28.04 | $11 — | |
| Cochlear CHEOF | $214.26 — |
+4.26
|
$14.54B — | $2 — | $214.26 — | $214.26 — | $14.54B — | 61.04 | $3.51 — | |
| Cochlear Limited CHEOY | $102.85 — |
-2.79
|
$13.56B — | $3.1K — | $100.88 — | $103.2 — | $13.56B — | 58.10 | $1.77 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
-2.03
|
$10.97B — | $275 — | $12.55 — | $12.55 — | $10.97B — | 41.83 | $0.3 — | |
| Demant A/S WILLF | $47.33 — |
+2.67
|
$10.49B — | $417 — | $47.33 — | $47.33 — | $10.49B — | 28.51 | $1.66 — | |
| Demant A/S WILYY | $23.2 — |
0
|
$10.49B — | $188 — | $23.2 — | $23.2 — | $10.49B — | 27.95 | $0.83 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.13B — | $1 — | $279.91 — | $281.55 — | $8.13B — | 0 | -$10.69 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $6.19K — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| GN Store Nord A/S GGNDF | $31.25 — |
+8.51
|
$5.1B — | $470 — | $31.25 — | $31.25 — | $5.1B — | 56.81 | $0.55 — | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$5B — | $4.11K — | $18.5 — | $18.5 — | $5B — | 92.50 | $0.2 — | |
| Ambu A/S AMBBY | $18.62 — |
-2
|
$5B — | $133 — | $18.62 — | $18.62 — | $5B — | 93.10 | $0.2 — | |
| GN Store Nord A/S GNNDY | $93.76 — |
-1.92
|
$4.61B — | $530 — | $93.76 — | $93.76 — | $4.61B — | 56.82 | $1.65 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.48B — | $206 — | $28.73 — | $29.31 — | $2.48B — | 22.72 | $1.29 — | |
| Nihon Kohden NHNKY | $14.38 — |
-5.46
|
$2.41B — | $887 — | $14.38 — | $14.6 — | $2.41B — | 22.46 | $0.64 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.56B — | $8K — | $0.8499 — | $0.8599 — | $1.56B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $39.37 — |
+6.35
|
$1.24B — | $100 — | $39.37 — | $39.37 — | $1.24B — | 126.99 | $0.31 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| PolyNovo CALZF | $1.42 — |
-3.4
|
$980.13M — | $2K — | $1.42 — | $1.42 — | $980.13M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}