Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $8.39 — |
+3.71
|
$5.89B — | $1.86M — | $7.96 — | $8.48 — | $5.89B — | 22.07 | $0.38 — | |
| Lantheus LNTH | $79.26 — |
-1.02
|
$5.49B — | $610.35K — | $78.23 — | $79.67 — | $5.49B — | 12.08 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $63.56 — |
-2.6
|
$5.4B — | $1.07M — | $63.49 — | $65.39 — | $5.4B — | 0 | -$2.7 — | |
| TransMedics TMDX | $142.01 — |
-0.97
|
$4.68B — | $508.34K — | $139.78 — | $144.73 — | $4.68B — | 0 | -$0.34 — | |
| RadNet RDNT | $58.47 — |
-0.48
|
$4.32B — | $362.72K — | $57.34 — | $58.84 — | $4.32B — | 158.02 | $0.37 — | |
| Merus MRUS | $56.55 — |
-1.91
|
$3.81B — | $564.15K — | $55.28 — | $58.15 — | $3.81B — | 0 | -$2.73 — | |
| Avidity Biosciences RNA | $39.64 — |
-0.8
|
$3.79B — | $4.7M — | $38.76 — | $41.98 — | $3.79B — | 0 | -$2.96 — | |
| Axsome Therapeutics AXSM | $73.63 — |
+1.54
|
$3.5B — | $482.8K — | $71.15 — | $74.29 — | $3.5B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $63.17 — |
-0.49
|
$3.25B — | $614.43K — | $62.1 — | $63.47 — | $3.25B — | 0 | -$2.12 — | |
| Olink Holding AB (publ) OLK | $24.85 — |
-0.68
|
$3.09B — | $682.95K — | $24.68 — | $25.08 — | $3.09B — | 0 | -$0.27 — | |
| Amicus Therapeutics FOLD | $10.14 — |
-4.74
|
$3B — | $1.58M — | $10.13 — | $10.57 — | $3B — | 0 | -$0.49 — | |
| Tandem Diabetes Care TNDM | $45.33 — |
-0.26
|
$2.93B — | $1.04M — | $44.28 — | $45.44 — | $2.93B — | 0 | -$2.16 — | |
| Xenon Pharmaceuticals XENE | $37.25 — |
-2.08
|
$2.81B — | $269.63K — | $36.57 — | $37.75 — | $2.81B — | 0 | -$2.72 — | |
| Rhythm Pharmaceuticals RYTM | $42.77 — |
-3.61
|
$2.61B — | $727.53K — | $42.3 — | $45.92 — | $2.61B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $10.63 — |
-1.39
|
$2.46B — | $2.26M — | $10.5 — | $10.75 — | $2.46B — | 0 | -$0.02 — | |
| Intellia Therapeutics NTLA | $25.15 — |
-3.12
|
$2.43B — | $943.31K — | $25.01 — | $26.17 — | $2.43B — | 0 | -$5.37 — | |
| Iovance Biotherapeutics IOVA | $8.16 — |
-3.2
|
$2.28B — | $6.4M — | $8.06 — | $8.4 — | $2.28B — | 0 | -$1.81 — | |
| RxSight RXST | $57.89 — |
-2.44
|
$2.27B — | $297.22K — | $57.25 — | $59.03 — | $2.27B — | 0 | -$1.24 — | |
| Janux Therapeutics JANX | $42 — |
-0.87
|
$2.18B — | $409.07K — | $41.02 — | $42.93 — | $2.18B — | 0 | -$1.2 — | |
| Vericel VCEL | $42.29 — |
-2.45
|
$2.06B — | $366.87K — | $41.51 — | $43.18 — | $2.06B — | 4229.00 | $0.01 — | |
| Kymera Therapeutics KYMR | $33.29 — |
-4.53
|
$2.04B — | $408.45K — | $33.19 — | $34.87 — | $2.04B — | 0 | -$2.51 — | |
| STAAR Surgical Company STAA | $41.22 — |
-1.65
|
$2.03B — | $250.06K — | $40.81 — | $41.68 — | $2.03B — | 132.96 | $0.31 — | |
| Rocket Pharmaceuticals RCKT | $21.86 — |
-4.37
|
$1.98B — | $417.43K — | $21.81 — | $22.61 — | $1.98B — | 0 | -$2.85 — | |
| Vera Therapeutics VERA | $36.02 — |
-3.69
|
$1.97B — | $631.43K — | $35.06 — | $37.26 — | $1.97B — | 0 | -$2.01 — | |
| Protagonist Therapeutics PTGX | $33.39 — |
-2.79
|
$1.96B — | $441.23K — | $33.04 — | $34 — | $1.96B — | 13.14 | $2.54 — | |
| Zai Lab ZLAB | $18.69 — |
-5.08
|
$1.88B — | $291.01K — | $18.55 — | $19.39 — | $1.88B — | 0 | -$3.5 — | |
| LeMaitre Vascular LMAT | $80.09 — |
+1.32
|
$1.8B — | $91.08K — | $78.03 — | $80.31 — | $1.8B — | 53.03 | $1.51 — | |
| Keros Therapeutics KROS | $49.36 — |
-0.28
|
$1.78B — | $267.76K — | $47.39 — | $49.51 — | $1.78B — | 0 | -$5.15 — | |
| Harmony Biosciences HRMY | $29.05 — |
-2.39
|
$1.65B — | $248.27K — | $28.99 — | $29.45 — | $1.65B — | 12.52 | $2.32 — | |
| Veracyte VCYT | $20.97 — |
-3.76
|
$1.6B — | $881.55K — | $20.69 — | $21.47 — | $1.6B — | 0 | -$0.93 — | |
| Avadel Pharmaceuticals AVDL | $15.81 — |
-0.5
|
$1.52B — | $497.66K — | $15.56 — | $15.95 — | $1.52B — | 0 | -$1.82 — | |
| Ardelyx ARDX | $6.35 — |
-2.16
|
$1.49B — | $3.54M — | $6.26 — | $6.53 — | $1.49B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $80.06 — |
-1.57
|
$1.44B — | $78.62K — | $78.84 — | $81.23 — | $1.44B — | 14.96 | $5.35 — | |
| Supernus Pharmaceuticals SUPN | $25.99 — |
-2.15
|
$1.43B — | $392.55K — | $25.53 — | $26.59 — | $1.43B — | 0 | -$0.29 — | |
| Morphic Holding MORF | $26.45 — |
-4.68
|
$1.32B — | $402.94K — | $26 — | $27.26 — | $1.32B — | 0 | -$3.6 — | |
| ANI Pharmaceuticals ANIP | $62.62 — |
-0.98
|
$1.31B — | $87.14K — | $62.05 — | $62.79 — | $1.31B — | 38.89 | $1.61 — | |
| MannKind MNKD | $4.8 — |
-4.76
|
$1.31B — | $2.61M — | $4.74 — | $5.01 — | $1.31B — | 120.00 | $0.04 — | |
| Xencor XNCR | $20.58 — |
-3.43
|
$1.27B — | $488.44K — | $20.39 — | $21.11 — | $1.27B — | 0 | -$2.17 — | |
| Verona Pharma VRNA | $15.14 — |
-2.7
|
$1.23B — | $1.16M — | $14.95 — | $16.45 — | $1.23B — | 0 | -$0.8 — | |
| Mirum Pharmaceuticals MIRM | $25.92 — |
-2.85
|
$1.22B — | $538.2K — | $25.73 — | $26.69 — | $1.22B — | 0 | -$3.74 — | |
| AtriCure ATRC | $20.76 — |
-1
|
$1B — | $599.08K — | $20.64 — | $21.26 — | $1B — | 0 | -$0.8 — | |
| Relay Therapeutics RLAY | $7.31 — |
-6.58
|
$970.34M — | $1.55M — | $7.09 — | $7.7 — | $970.34M — | 0 | -$2.63 — | |
| Tango Therapeutics TNGX | $8.93 — |
+6.44
|
$954.13M — | $1.27M — | $8.08 — | $9.12 — | $954.13M — | 0 | -$1.11 — | |
| Nurix Therapeutics NRIX | $15.18 — |
-9.26
|
$927M — | $1.15M — | $14.86 — | $16.59 — | $927M — | 0 | -$2.66 — | |
| Silence Therapeutics SLN | $19.3 — |
-2.13
|
$909.87M — | $44.87K — | $18.97 — | $19.86 — | $909.87M — | 0 | -$1.18 — | |
| Cronos CRON | $2.38 — |
-3.25
|
$909.19M — | $899.16K — | $2.36 — | $2.45 — | $909.19M — | 0 | -$0.14 — | |
| Ocular Therapeutix OCUL | $5.75 — |
+14.09
|
$890.61M — | $4.71M — | $5.11 — | $6.08 — | $890.61M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.77 — |
-5.6
|
$862.83M — | $1.21M — | $8.37 — | $9.22 — | $862.83M — | 0 | -$2 — | |
| Arcturus Therapeutics ARCT | $31 — |
-1.9
|
$834.89M — | $349.12K — | $30 — | $31.55 — | $834.89M — | 0 | -$4.03 — | |
| CureVac CVAC | $3.67 — |
-8.25
|
$823.2M — | $1.17M — | $3.58 — | $3.85 — | $823.2M — | 0 | -$1.32 — | |
| Aurinia Pharmaceuticals AUPH | $5.65 — |
+5.61
|
$808.06M — | $2.8M — | $5.16 — | $5.72 — | $808.06M — | 0 | -$0.43 — | |
| Burning Rock Biotech BNR | $7.71 — |
+0.78
|
$790.95M — | $10.28K — | $7.33 — | $7.72 — | $790.95M — | 0 | -$8.1 — | |
| Wave Life Sciences WVE | $6.23 — |
-3.86
|
$762.93M — | $338.03K — | $6.15 — | $6.41 — | $762.93M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $12 — |
+4.35
|
$743.73M — | $1.38M — | $11.4 — | $12.14 — | $743.73M — | 0 | -$8.39 — | |
| CareDx CDNA | $14.19 — |
-2.87
|
$740.59M — | $715.3K — | $13.66 — | $14.34 — | $740.59M — | 0 | -$3.42 — | |
| Longboard Pharmaceuticals LBPH | $18.52 — |
-7.17
|
$720.06M — | $454.59K — | $18 — | $19.76 — | $720.06M — | 0 | -$2.25 — | |
| Aerovate Therapeutics AVTE | $24.62 — |
+0.16
|
$709.61M — | $365.6K — | $23.78 — | $25.29 — | $709.61M — | 0 | -$3.03 — | |
| Evolus EOLS | $11.33 — |
-2.2
|
$709.38M — | $429.42K — | $11.23 — | $11.53 — | $709.38M — | 0 | -$1.04 — | |
| OrthoPediatrics KIDS | $29.3 — |
-5.36
|
$698.19M — | $60.38K — | $29.01 — | $31 — | $698.19M — | 0 | -$0.96 — | |
| Phibro Animal Health PAHC | $17.22 — |
-3.15
|
$697.47M — | $62.56K — | $17.12 — | $17.9 — | $697.47M — | 52.18 | $0.33 — | |
| UroGen Pharma URGN | $19.2 — |
+9.71
|
$693.7M — | $2.97M — | $18.37 — | $20.7 — | $693.7M — | 0 | -$3.22 — | |
| Harrow HROW | $17.97 — |
+0.17
|
$635.81M — | $387.67K — | $17.02 — | $18.21 — | $635.81M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $22.92 — |
+1.06
|
$632.76M — | $158.62K — | $22.01 — | $22.95 — | $632.76M — | 0 | -$1.13 — | |
| Zentalis Pharmaceuticals ZNTL | $8.84 — |
-7.14
|
$627.76M — | $1.24M — | $8.76 — | $9.45 — | $627.76M — | 0 | -$3.26 — | |
| GH Research GHRS | $11.99 — |
-5.22
|
$623.82M — | $9.35K — | $11.99 — | $13.07 — | $623.82M — | 0 | -$0.62 — | |
| Larimar Therapeutics LRMR | $9.39 — |
-3.1
|
$599.1M — | $259.93K — | $9.23 — | $9.78 — | $599.1M — | 0 | -$0.96 — | |
| iTeos Therapeutics ITOS | $16.23 — |
-0.43
|
$586.27M — | $307.74K — | $16.06 — | $16.55 — | $586.27M — | 0 | -$3.78 — | |
| Applied Therapeutics APLT | $5.05 — |
-3.99
|
$577.05M — | $671.65K — | $4.93 — | $5.28 — | $577.05M — | 0 | -$1.91 — | |
| Fulgent Genetics FLGT | $19.09 — |
-1.55
|
$571.25M — | $125.39K — | $18.91 — | $19.28 — | $571.25M — | 0 | -$5.56 — | |
| Esperion Therapeutics ESPR | $2.99 — |
+2.75
|
$566.49M — | $7.93M — | $2.77 — | $3 — | $566.49M — | 0 | -$0.9 — | |
| Travere Therapeutics TVTX | $7.17 — |
-0.97
|
$545.84M — | $741.07K — | $7.03 — | $7.24 — | $545.84M — | 0 | -$5.41 — | |
| Entrada Therapeutics TRDA | $15.78 — |
-4.07
|
$532.72M — | $56.99K — | $15.78 — | $16.17 — | $532.72M — | 22.86 | $0.69 — | |
| SI-BONE SIBN | $12.66 — |
-1.63
|
$521.65M — | $214.8K — | $12.48 — | $12.96 — | $521.65M — | 0 | -$1.08 — | |
| Quanterix QTRX | $13.32 — |
-8.26
|
$509.76M — | $1.08M — | $13.09 — | $14.46 — | $509.76M — | 0 | -$0.96 — | |
| KalVista Pharmaceuticals KALV | $12.07 — |
-1.55
|
$509.21M — | $91.37K — | $11.97 — | $12.21 — | $509.21M — | 0 | -$3.12 — | |
| Astria Therapeutics ATXS | $9.15 — |
-0.22
|
$502.45M — | $660.11K — | $9 — | $9.23 — | $502.45M — | 0 | -$2.4 — | |
| EyePoint Pharmaceuticals EYPT | $9.38 — |
+0.97
|
$488.55M — | $511.75K — | $9.11 — | $9.49 — | $488.55M — | 0 | -$1.81 — | |
| SIGA SIGA | $6.67 — |
-11.66
|
$474.39M — | $1.14M — | $6.49 — | $7.65 — | $474.39M — | 6.06 | $1.1 — | |
| Fulcrum Therapeutics FULC | $7.45 — |
-4.49
|
$463.04M — | $270.7K — | $7.42 — | $7.84 — | $463.04M — | 0 | -$1.61 — | |
| TScan Therapeutics TCRX | $8.4 — |
-6.67
|
$444.05M — | $128.96K — | $8.37 — | $9.08 — | $444.05M — | 0 | -$0.75 — | |
| Nano-X Imaging NNOX | $7.61 — |
-5.35
|
$439.77M — | $904.09K — | $7.45 — | $8.02 — | $439.77M — | 0 | -$1.08 — | |
| Altimmune ALT | $6.11 — |
-7.56
|
$433.21M — | $2.25M — | $6.1 — | $6.54 — | $433.21M — | 0 | -$1.6 — | |
| AC Immune SA ACIU | $4.26 — |
-9.94
|
$421.31M — | $299.9K — | $4.16 — | $4.69 — | $421.31M — | 0 | -$0.68 — | |
| Theravance Biopharma TBPH | $8.48 — |
-1.17
|
$412.41M — | $280.94K — | $8.39 — | $8.75 — | $412.41M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.61 — |
-3.99
|
$410.93M — | $2.17M — | $3.58 — | $3.77 — | $410.93M — | 0 | -$1.92 — | |
| Vanda Pharmaceuticals VNDA | $6.24 — |
-4
|
$363.16M — | $1.12M — | $6.23 — | $6.67 — | $363.16M — | 0 | -$0.09 — | |
| Aura Biosciences AURA | $7.33 — |
+1.81
|
$363.15M — | $82.23K — | $6.95 — | $7.38 — | $363.15M — | 0 | -$1.87 — | |
| Verrica Pharmaceuticals VRCA | $8.12 — |
-5.14
|
$344.45M — | $104.59K — | $7.98 — | $8.56 — | $344.45M — | 0 | -$1.77 — | |
| LifeMD LFMD | $7.92 — |
-2.4
|
$329.17M — | $471.27K — | $7.89 — | $8.16 — | $329.17M — | 0 | -$0.74 — | |
| Immutep IMMP | $2.71 — |
-0.73
|
$326.27M — | $129.58K — | $2.68 — | $2.79 — | $326.27M — | 0 | -$0.26 — | |
| Cerus Corporation CERS | $1.74 — |
-3.33
|
$321.71M — | $640.63K — | $1.72 — | $1.8 — | $321.71M — | 0 | -$0.17 — | |
| Amarin AMRN | $0.78 — |
-3.37
|
$319.7M — | $1.28M — | $0.77 — | $0.8199 — | $319.7M — | 0 | -$0.13 — | |
| Revance Therapeutics RVNC | $2.82 — |
-5.05
|
$294.55M — | $1.2M — | $2.77 — | $3 — | $294.55M — | 0 | -$3.77 — | |
| XOMA XOMA | $25.28 — |
-5.32
|
$294.22M — | $7.81K — | $25.28 — | $26.69 — | $294.22M — | 0 | -$3.92 — | |
| Skye Bioscience SKYE | $10.48 — |
-2.78
|
$294.15M — | $158.07K — | $10.15 — | $11.05 — | $294.15M — | 0 | -$4.18 — | |
| Foghorn Therapeutics FHTX | $5.25 — |
-6.42
|
$290.48M — | $137.51K — | $5.08 — | $5.6 — | $290.48M — | 0 | -$2.2 — | |
| Sutro Biopharma STRO | $3.46 — |
-10.13
|
$283.01M — | $646.99K — | $3.46 — | $3.82 — | $283.01M — | 0 | -$1.88 — | |
| Nyxoah NYXH | $7.72 — |
-4.69
|
$282.32M — | $31.57K — | $7.38 — | $8.19 — | $282.32M — | 0 | -$1.62 — | |
| Tactile Systems Technology TCMD | $11.78 — |
-1.09
|
$279.92M — | $178.95K — | $11.61 — | $11.85 — | $279.92M — | 9.57 | $1.23 — | |
| Eliem Therapeutics ELYM | $8.81 — |
+1.38
|
$262.12M — | $179.5K — | $8.52 — | $9.25 — | $262.12M — | 0 | -$0.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}