Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eliem Therapeutics ELYM | $8.81 — |
+1.38
|
$262.12M — | $179.5K — | $8.52 — | $9.25 — | $262.12M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $7.98 — |
-0.75
|
$260.58M — | $74K — | $7.87 — | $8.11 — | $260.58M — | 0 | -$1.07 — | |
| CorMedix CRMD | $4.72 — |
-3.28
|
$259.41M — | $514.17K — | $4.63 — | $4.91 — | $259.41M — | 0 | -$0.92 — | |
| Aquestive Therapeutics AQST | $2.69 — |
-2.89
|
$244.89M — | $697.95K — | $2.67 — | $2.75 — | $244.89M — | 0 | -$0.45 — | |
| AirSculpt AIRS | $4.17 — |
+0.24
|
$240.07M — | $63.79K — | $4 — | $4.23 — | $240.07M — | 208.50 | $0.02 — | |
| Omeros OMER | $4.06 — |
-4.02
|
$235.25M — | $402.22K — | $4.04 — | $4.41 — | $235.25M — | 0 | -$2.91 — | |
| Atai Life Sciences ATAI | $1.37 — |
+2.24
|
$229.35M — | $489.59K — | $1.33 — | $1.38 — | $229.35M — | 0 | -$0.21 — | |
| Cellectis CLLS | $2.25 — |
-3.85
|
$227.79M — | $54.63K — | $2.1 — | $2.3 — | $227.79M — | 0 | -$1.37 — | |
| Candel Therapeutics CADL | $7.29 — |
-3.32
|
$216.92M — | $321.49K — | $7.2 — | $7.7 — | $216.92M — | 0 | -$1.29 — | |
| Rani Therapeutics RANI | $4.03 — |
-1.23
|
$208.28M — | $110.38K — | $4.03 — | $4.44 — | $208.28M — | 0 | -$1.29 — | |
| 908 Devices MASS | $5.81 — |
-2.19
|
$200.36M — | $227.7K — | $5.73 — | $5.95 — | $200.36M — | 0 | -$1.07 — | |
| EDAP TMS EDAP | $5.38 — |
+1.7
|
$199.62M — | $5.47K — | $5.29 — | $5.41 — | $199.62M — | 0 | -$0.53 — | |
| Quantum-Si incorporated QSI | $1.37 — |
-4.86
|
$194.29M — | $642.57K — | $1.36 — | $1.44 — | $194.29M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $1.69 — |
-5.06
|
$193.89M — | $1.87M — | $1.66 — | $1.75 — | $193.89M — | 0 | -$0.74 — | |
| Trevi Therapeutics TRVI | $2.65 — |
-4.33
|
$186.65M — | $286.11K — | $2.5 — | $2.76 — | $186.65M — | 0 | -$0.34 — | |
| NeuroPace NPCE | $6.46 — |
-3.29
|
$185.84M — | $48.43K — | $6.44 — | $6.68 — | $185.84M — | 0 | -$1.18 — | |
| Biodesix BDSX | $1.6 — |
+1.27
|
$183.5M — | $294.91K — | $1.51 — | $1.65 — | $183.5M — | 0 | -$0.54 — | |
| Inventiva IVA | $2.97 — |
-6.31
|
$168.14M — | $13.04K — | $2.95 — | $3.06 — | $168.14M — | 0 | -$2.63 — | |
| Alimera Sciences ALIM | $3.17 — |
-0.63
|
$166.07M — | $73K — | $3.05 — | $3.4 — | $166.07M — | 0 | -$0.25 — | |
| I-Mab IMAB | $1.84 — |
-1.08
|
$148.82M — | $98.43K — | $1.83 — | $1.86 — | $148.82M — | 0 | -$2.48 — | |
| Kodiak Sciences KOD | $2.81 — |
+1.81
|
$147.62M — | $194.13K — | $2.71 — | $2.87 — | $147.62M — | 0 | -$4.44 — | |
| MediWound MDWD | $14.98 — |
-4.04
|
$139.07M — | $83.14K — | $14.51 — | $15.91 — | $139.07M — | 0 | -$1.36 — | |
| TELA Bio TELA | $5.36 — |
-3.07
|
$132.15M — | $60.08K — | $5.25 — | $5.49 — | $132.15M — | 0 | -$1.64 — | |
| Corvus Pharmaceuticals CRVS | $2.04 — |
-3.77
|
$127.6M — | $146.68K — | $1.98 — | $2.2 — | $127.6M — | 0 | -$0.51 — | |
| Harvard Bioscience HBIO | $2.9 — |
-0.52
|
$125.73M — | $102.69K — | $2.82 — | $2.96 — | $125.73M — | 0 | -$0.2 — | |
| Adagene ADAG | $2.68 — |
-5.3
|
$118.34M — | $11.86K — | $2.65 — | $2.8 — | $118.34M — | 0 | -$0.44 — | |
| RAPT Therapeutics RAPT | $3.32 — |
-4.6
|
$115.88M — | $356.91K — | $3.26 — | $3.5 — | $115.88M — | 0 | -$3.08 — | |
| So-Young SY | $1.11 — |
+0.45
|
$113.02M — | $57.89K — | $1.09 — | $1.12 — | $113.02M — | 55.25 | $0.02 — | |
| Adicet Bio ACET | $1.35 — |
-6.9
|
$110.93M — | $495.9K — | $1.34 — | $1.48 — | $110.93M — | 0 | -$2.94 — | |
| Affimed AFMD | $7.1 — |
+0.14
|
$108.12M — | $578.23K — | $6.52 — | $7.24 — | $108.12M — | 0 | -$6.72 — | |
| InterCure INCR | $2.36 — |
+3.06
|
$107.55M — | $35.37K — | $2.32 — | $2.48 — | $107.55M — | 0 | -$0.37 — | |
| BrainsWay Ltd. BWAY | $6.13 — |
-1.29
|
$102.15M — | $16.69K — | $6.13 — | $6.36 — | $102.15M — | 0 | -$0.11 — | |
| 111 YI | $1.08 — |
-1.82
|
$95.09M — | $13.28K — | $1.08 — | $1.15 — | $95.09M — | 0 | -$0.62 — | |
| Eton Pharmaceuticals ETON | $3.56 — |
-1.93
|
$91.46M — | $22K — | $3.5 — | $3.58 — | $91.46M — | 118.66 | $0.03 — | |
| Clearside Biomedical CLSD | $1.19 — |
-3.25
|
$88.93M — | $88.84K — | $1.18 — | $1.24 — | $88.93M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.6 — |
-2.44
|
$88.16M — | $26.21K — | $1.53 — | $1.79 — | $88.16M — | 0 | -$1.08 — | |
| Cognition Therapeutics CGTX | $2.17 — |
-1.36
|
$86.93M — | $89.47K — | $2.12 — | $2.29 — | $86.93M — | 0 | -$0.92 — | |
| Ikena Oncology IKNA | $1.75 — |
-1.13
|
$84.45M — | $147.45K — | $1.72 — | $1.75 — | $84.45M — | 0 | -$1.57 — | |
| Marinus Pharmaceuticals MRNS | $1.47 — |
+0.34
|
$80.48M — | $307.09K — | $1.43 — | $1.47 — | $80.48M — | 0 | -$2.64 — | |
| Chimerix CMRX | $0.88 — |
+0.27
|
$78.65M — | $387.26K — | $0.88 — | $0.92 — | $78.65M — | 0 | -$0.94 — | |
| SCYNEXIS SCYX | $2.04 — |
-4.23
|
$77.07M — | $262.96K — | $1.91 — | $2.15 — | $77.07M — | 0.96 | $2.11 — | |
| BioAtla BCAB | $1.59 — |
+1.27
|
$76.5M — | $195.7K — | $1.53 — | $1.63 — | $76.5M — | 0 | -$2.48 — | |
| Silver Spike Inv SSIC | $11.85 — |
+1.28
|
$73.65M — | $24.08K — | $11.62 — | $11.85 — | $73.65M — | 0 | -$0.54 — | |
| Alpha Teknova TKNO | $1.7 — |
-1.16
|
$71.73M — | $4.34K — | $1.7 — | $1.84 — | $71.73M — | 0 | -$1.05 — | |
| Personalis PSNL | $1.36 — |
0
|
$70.64M — | $220.96K — | $1.31 — | $1.38 — | $70.64M — | 0 | -$1.9 — | |
| MediciNova MNOV | $1.33 — |
-1.48
|
$65.23M — | $9.76K — | $1.32 — | $1.36 — | $65.23M — | 0 | -$0.17 — | |
| Hyperfine HYPR | $0.88 — |
-4.55
|
$63.09M — | $62.93K — | $0.8699 — | $0.91 — | $63.09M — | 0 | -$0.59 — | |
| Neuronetics STIM | $2.02 — |
-1.94
|
$60.6M — | $99.26K — | $1.94 — | $2.08 — | $60.6M — | 0 | -$0.94 — | |
| CollPlant Biotechnologies CLGN | $5.13 — |
+1.99
|
$58.76M — | $5.92K — | $5.07 — | $5.18 — | $58.76M — | 0 | -$0.66 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-2.35
|
$55.48M — | $148.82K — | $1.63 — | $1.69 — | $55.48M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.57 — |
-1.53
|
$52.92M — | $104.01K — | $2.51 — | $2.65 — | $52.92M — | 0 | -$3.74 — | |
| Incannex Healthcare IXHL | $3.32 — |
+5.4
|
$52.7M — | $28.54K — | $3.1 — | $3.32 — | $52.7M — | 0 | -$1.27 — | |
| Eagle Pharmaceuticals EGRX | $3.85 — |
+0.79
|
$49.89M — | $127.22K — | $3.76 — | $3.93 — | $49.89M — | 4.52 | $0.85 — | |
| IN8bio INAB | $1.09 — |
-35.12
|
$48.1M — | $4.92M — | $1.07 — | $1.5 — | $48.1M — | 0 | -$0.9 — | |
| Immuneering IMRX | $1.51 — |
-10.65
|
$44.78M — | $242.96K — | $1.48 — | $1.67 — | $44.78M — | 0 | -$1.86 — | |
| HCW Biologics HCWB | $1.12 — |
+0.9
|
$42.36M — | $2.99K — | $1.04 — | $1.12 — | $42.36M — | 0 | -$0.76 — | |
| Renalytix RNLX | $0.51 — |
+8.32
|
$39.2M — | $1.87M — | $0.4799 — | $0.5899 — | $39.2M — | 0 | -$0.76 — | |
| IRIDEX IRIX | $2.1 — |
-1.87
|
$34.13M — | $52.87K — | $2.08 — | $2.26 — | $34.13M — | 0 | -$0.67 — | |
| Exagen XGN | $1.96 — |
0
|
$34.05M — | $44.41K — | $1.89 — | $1.96 — | $34.05M — | 0 | -$1.09 — | |
| ImmunoPrecise Antibodies IPA | $1.05 — |
0
|
$27.63M — | $75.81K — | $1.02 — | $1.07 — | $27.63M — | 0 | -$0.42 — | |
| Sol-Gel SLGL | $0.88 — |
+4.77
|
$24.52M — | $78.1K — | $0.8699 — | $1 — | $24.52M — | 0 | -$0.81 — | |
| Gain Therapeutics GANX | $1.24 — |
-34.39
|
$22.38M — | $3.09M — | $1.23 — | $1.46 — | $22.38M — | 0 | -$1.5 — | |
| Lumos Pharma LUMO | $2.39 — |
-3.63
|
$19.4M — | $13.16K — | $2.36 — | $2.52 — | $19.4M — | 0 | -$4.58 — | |
| Cara Therapeutics CARA | $0.3499 — |
-21.1
|
$19.14M — | $2.14M — | $0.34 — | $0.46 — | $19.14M — | 0 | -$2.26 — | |
| Meihua International Medical MHUA | $0.7099 — |
-7.47
|
$18.14M — | $32.25K — | $0.7099 — | $0.77 — | $18.14M — | 1.45 | $0.49 — | |
| Lyra Therapeutics LYRA | $0.2999 — |
-4.8
|
$18M — | $1.75M — | $0.2899 — | $0.3099 — | $18M — | 0 | -$1.17 — | |
| GlycoMimetics GLYC | $0.26 — |
-2.77
|
$16.95M — | $552.37K — | $0.26 — | $0.28 — | $16.95M — | 0 | -$0.58 — | |
| Sensei Biotherapeutics SNSE | $0.64 — |
-2.99
|
$16.01M — | $21.31K — | $0.6199 — | $0.66 — | $16.01M — | 0 | -$1.21 — | |
| Centogene CNTG | $0.3699 — |
+1.56
|
$10.75M — | $24.7K — | $0.3699 — | $0.38 — | $10.75M — | 0 | -$1.37 — | |
| Bionomics BNOX | $0.78 — |
-5.93
|
$8.58M — | $175.24K — | $0.76 — | $0.8299 — | $8.58M — | 0 | -$2.04 — | |
| Galera Therapeutics GRTX | $0.08999 — |
-6.47
|
$5.11M — | $107.14K — | $0.08999 — | $0.1 — | $5.11M — | 0 | -$0.91 — | |
| Star Equity STRR | $0.8299 — |
-0.29
|
$2.63M — | $291.55K — | $0.79 — | $0.8499 — | $2.63M — | 0 | -$1.15 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $29.8 — |
-0.17
|
$807.03M — | $129 — | $29.8 — | $29.8 — | $807.03M — | 0 | -$2.4 — | |
| Pharming PHAR | $8.6 — |
+3.99
|
$579.16M — | $12.48K — | $7.67 — | $8.6 — | $579.16M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Procaps PROC | $2.6 — |
+0.78
|
$293.34M — | $1.33K — | $2.6 — | $2.6 — | $293.34M — | 5.09 | $0.51 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.69 — |
+0.04
|
$0 — | $76 — | $35.69 — | $35.69 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.04 — |
-1.74
|
$0 — | $1.08K — | $8.96 — | $9.15 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.16 — |
+0.09
|
$0 — | $1.07K — | $25.05 — | $25.28 — | $0 — | 25.13 | $1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}