Oops




$2.57T
Общая капитализация
$47.14B
Общий объем
BTC 51.17%   •   ETH 16.83%
Доминирование

Страница результатов 2 для Топ Cosmos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Cosmos Экосистема
Cosmos Экосистема (170)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2692 OneLedger  OLT $0.002602
₿0.000000051
0.07 $1.13M
₿22.22
$0.002647
₿0.000000067
$0.002579
₿0.000000045
$181.88K
₿2.75
$2.6M
₿51.12
$1.13M
₿22.22
Прогноз цены на OneLedger(olt)
2703 Graviton  GRAV $0.001155
₿0.000000034
0.44 $1.11M
₿30.68
$0.00116
₿0.000000035
$0.001138
₿0.000000034
$1.43K
₿0.08
$3.09M
₿90.67
$1.11M
₿30.68
Прогноз цены на Graviton(grav)
2889 Monsterra  MSTR $0.06585
₿0.0000019
0.97 $826.72K
₿25.59
$0.06599
₿0.0000020
$0.06522
₿0.0000019
$139.58K
₿2.22
$6.5M
₿195.86
$826.72K
₿25.59
Прогноз цены на Monsterra(mstr)
2909 Chain4Energy  C4E $0.06633
-0.96 $798.99K
$0.06735
₿0.
$0.06598
₿0.
$160.84K
₿0
$0
$798.99K
Прогноз цены на Chain4Energy(c4e)
2940 Odin Protocol  ODIN $0.02753
₿0.0000012
-0.41 $761.54K
₿33.45
$0.02765
₿0.0000012
$0.02703
₿0.0000011
$66.97
₿0.07
$3.28M
₿144.08
$761.54K
₿33.45
Прогноз цены на Odin Protocol(odin)
2992 Stride Staked Juno  STJUNO $0.2215
₿0.0000054
-0.58 $701.09K
₿17.11
$0.2232
₿0.0000059
$0.2195
₿0.0000054
$26.13
₿0.03
$701.09K
₿17.11
$701.09K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
3007 Stride Staked Injective  STINJ $31.53
₿0.00057
-2.78 $683.6K
₿12.78
$32.49
₿0.00059
$30.84
₿0.00057
$2.22K
₿0.81
$683.6K
₿12.78
$683.6K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
3115 Stride Staked Stars  STSTARS $0.02339
₿0.00000064
0.05 $551.95K
₿22.86
$0.02342
₿0.00000065
$0.02333
₿0.00000058
$768.42
₿0.03
$551.95K
₿22.86
$551.95K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
3262 Decentr  DEC $0.004107
₿0.00000013
0.01* $446.7K
₿15.18
$0.004108
₿0.00000014
$0.004073
₿0.00000013
$137.37K
₿2.3
$821.39K
₿27.91
$446.7K
₿15.18
Прогноз цены на Decentr(dec)
3312 Kleomedes  KLEO $0.001854
₿0.000000030
0.55 $406.66K
₿6.04
$0.001859
₿0.000000030
$0.001834
₿0.000000028
$96.58
₿0
$1.37M
₿22.23
$406.66K
₿6.04
Прогноз цены на Kleomedes(kleo)
3343 Dawn Protocol  DAWN $0.005128
₿0.000000074
0 $381.87K
₿5.55
$0
$0
$14.53
₿0
$392.77K
₿5.71
$381.87K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
3393 e-Money  NGM $0.004451
₿0.00000015
-0.34 $352.7K
₿12.48
$0.004486
₿0.00000016
$0.004414
₿0.00000015
$50.12
₿0.04
$613.37K
₿21.71
$352.7K
₿12.48
Прогноз цены на e-Money(ngm)
3595 e-Money EUR  EEUR $0.4948
₿0.000014
1.15 $237.94K
₿6.92
$0.4971
₿0.000014
$0.4844
₿0.000014
$181.9
₿0
$237.94K
₿6.92
$237.94K
₿6.92
Прогноз цены на e-Money EUR(eeur)
3626 WYND  WYND $0.002237
₿0.000000060
-0.60 $226.17K
₿6.22
$0.002251
₿0.000000064
$0.002187
₿0.000000059
$6.86
₿0.01
$226.17K
₿6.22
$226.17K
₿6.22
Прогноз цены на WYND(wynd)
3700 Desmos  DSM $0.002387
₿0.00000033
-1.48 $198.44K
₿27.51
$0.002423
₿0.00000034
$0.002375
₿0.00000033
$86.22
₿0
$386.66K
₿54
$198.44K
₿27.51
Прогноз цены на Desmos(dsm)
3855 POSTHUMAN  PHMN $11.69
₿0.00019
-0.04 $142.82K
₿2.38
$11.98
₿0.00021
$11.29
₿0.00019
$4.66K
₿0.06
$774.27K
₿12.88
$142.82K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
3875 Hashgard  GARD $0.00001346
₿0.00000000018
2.39 $135.06K
₿1.9
$0.00001401
₿0.00000000019
$0.00001303
₿0.00000000018
$15.65K
₿0.26
$135.06K
₿1.9
$135.06K
₿1.9
Прогноз цены на Hashgard(gard)
3961 Starname  IOV $0.0008392
₿0.000000022
0.72 $113.35K
₿2.99
$0.0008455
₿0.000000023
$0.0008246
₿0.000000021
$1.47
₿0
$113.35K
₿2.99
$113.35K
₿2.99
Прогноз цены на Starname(iov)
4112 Crescent Network  CRE $0.0001599
₿0.0000000045
1.39 $74.5K
₿2.01
$0.0001606
₿0.0000000045
$0.0001569
₿0.0000000042
$0.01
₿0
$88.19K
₿2.38
$74.5K
₿2.01
Прогноз цены на Crescent Network(cre)
4140 Sifchain  EROWAN $0.000003199
₿0.00000000070
7.03 $63.36K
₿4.63
$0.000003249
₿0.00000000077
$0.00000246
₿0.00000000043
$5.74K
₿0.25
$63.49K
₿4.66
$63.36K
₿4.63
Прогноз цены на Sifchain(erowan)
4190 Centaur  CNTR $0.00003283
₿0.00000000059
1.51 $59.85K
₿1.09
$0.00003303
₿0.00000000061
$0.00003211
₿0.00000000059
$8.93
₿0
$197.02K
₿3.59
$59.85K
₿1.09
Прогноз цены на Centaur(cntr)
4191 Zebi  ZCO $0.0001196
₿0.0000000022
-0.03 $59.83K
₿1.15
$0.0001196
₿0.0000000023
$0.0001196
₿0.0000000022
$0.06
₿0
$59.83K
₿1.15
$59.83K
₿1.15
Прогноз цены на Zebi(zco)
4271 Arable Protocol  ACRE $0.0002447
₿0.0000000050
0.13 $46.16K
₿0.96
$0.0002448
₿0.0000000050
$0.0002434
₿0.0000000046
$29.35
₿0
$244.74K
₿5.07
$46.16K
₿0.96
Прогноз цены на Arable Protocol(acre)
4276 Microtick  TICK $0.1112
₿0.0000025
-2.79 $44.87K
₿1.04
$0.1145
₿0.0000026
$0.1096
₿0.0000025
$28.75
₿0
$154.95K
₿3.59
$44.87K
₿1.04
Прогноз цены на Microtick(tick)
4279 Vidulum  VDL $0.002347
₿0.00000026
-3.88 $44.07K
₿4.91
$0.002631
₿0.00000027
$0.002295
₿0.00000022
$0.42
₿0
$44.07K
₿4.91
$44.07K
₿4.91
Прогноз цены на Vidulum(vdl)
— xPLQ_Astrovault  XPLQ $0.02359
₿0.00000078
1.36 $0
₿0
$0.0237
₿0.00000084
$0.02326
₿0.00000078
$270.64
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Liquid Staking Crescent  BCRE $0.0002023
₿0.0000000053
1.47 $0
₿0
$0.000203
₿0.0000000054
$0.0001986
₿0.0000000053
$0.01
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Cerberus  CRBRUS $0.000007559
₿0.00000000018
0.91 $0
₿0
$0.00000757
₿0.00000000020
$0.000007369
₿0.00000000018
$928
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Autism  AUTISM $0.0005254
₿0.000000014
-3.29 $0
₿0
$0.0005433
₿0.000000015
$0.0005176
₿0.000000014
$3.12K
₿0.03
$244.52K
₿6.84
$0
₿0
Прогноз цены на Autism(autism)
— Eris Amplified Luna  AMPLUNA $0.4592
₿0.000015
1.42 $0
₿0
$1.11
₿0.000016
$0.8034
₿0.000012
$3.16
₿0.01
$0
$0
₿0
Прогноз цены на Eris Amplified Luna(ampluna)
— BitCanna  BCNA $0.00638
₿0.00000011
22.37 $0
₿0
$0.006528
₿0.00000012
$0.005149
₿0.00000011
$192.22
₿0.09
$2.86M
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Unification  FUND $0.08077
₿0.0000022
-11.47 $0
₿0
$0.09254
₿0.0000023
$0.07817
₿0.0000020
$8.7K
₿3.78
$9.75M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— WETH  WETH $3,592.71
₿0.050
0.90 $0
₿0
$3,591.08
₿0.051
$3,541.11
₿0.050
$1.09B
₿32.34K
$11.02B
₿151.29K
$0
₿0
Прогноз цены на WETH(weth)
— Asteroids  ROIDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asteroids(roids)
— Quicksilver  QCK $0.01872
₿0.00000062
-2.06 $0
₿0
$0.01911
₿0.00000075
$0.01853
₿0.00000058
$710.97
₿0.13
$3.75M
₿126.89
$0
₿0
Прогноз цены на Quicksilver(qck)
— Dog Wif Nunchucks  NINJA $0.005013
₿0.00000017
-6.90 $0
₿0
$0.005445
₿0.00000018
$0.004984
₿0.00000016
$41.3K
₿2.36
$4.99M
₿170.63
$0
₿0
Прогноз цены на Dog Wif Nunchucks(ninja)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
— Wrapped BNB  WBNB $609.25
₿0.0085
0.43 $0
₿0
$610.18
₿0.0085
$602.78
₿0.0082
$131.35M
₿5.76K
$884.99M
₿15.31K
$0
₿0
Прогноз цены на Wrapped BNB(wbnb)
— Bidao  BID $0.002021
₿0.000000032
0.46 $0
₿0
$0.002029
₿0.000000033
$0.002
₿0.000000032
$337.68
₿0.12
$5.36M
₿85.4
$0
₿0
Прогноз цены на Bidao(bid)
— Ndau  NDAU $5.5
-2.02 $0
₿0
$5.62
$4.95
$28.19K
₿0.03
$164.89M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
— Monsterra MAG  MAG $0.00146
₿0.000000034
1.07 $0
₿0
$0.001464
₿0.000000035
$0.001434
₿0.000000033
$58.81
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— MilkyWay Staked TIA  MILKTIA $8.27
₿0.00016
2.19 $0
₿0
$8.27
₿0.00017
$7.85
₿0.00016
$317.29K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Wrapped Kava  WKAVA $0.56
₿0.000013
0.37 $0
₿0
$0.5624
₿0.000014
$0.5507
₿0.000013
$254.09K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
— Six Sigma  SGE $0.103
₿0.0000023
-0.13 $0
₿0
$0.1032
₿0.0000023
$0.1015
₿0.0000023
$795.32
₿0.01
$0
$0
₿0
Прогноз цены на Six Sigma(sge)
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$0.9739
₿0.000014
$0.9393
₿0.000014
$52.43
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
— NETA  NETA $8.03
₿0.00019
-1.60 $0
₿0
$8.16
₿0.00021
$7.88
₿0.00018
$67.25
₿0.03
$255.89K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— SEIYAN  SEIYAN $0.008481
₿0.00000017
-3.70 $0
₿0
$0.008814
₿0.00000020
$0.008225
₿0.00000016
$45.01K
₿2.79
$8.48M
₿174.51
$0
₿0
Прогноз цены на SEIYAN(seiyan)
— INJ INU  $INJINU $0.000139
₿0.0000000032
0 $0
₿0
$0
$0
$0
₿0
$108.12K
₿2.53
$0
₿0
Прогноз цены на INJ INU($injinu)
— MOBIX  MOBX $0.06895
₿0.0000014
0.01* $0
₿0
$0.07058
₿0.0000014
$0.06873
₿0.0000014
$57.36K
₿1.32
$6.97M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Eris Staked Kuji  AMPKUJI $1.27
₿0.000034
-1.45 $0
₿0
$1.29
₿0.000035
$1.25
₿0.000033
$449.3
₿0.01
$1.59M
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— WinkHub  WINK $0.04054
₿0.0000015
-9.19 $0
₿0
$0.04527
₿0.0000015
$0.03986
₿0.0000014
$5.12K
₿0.06
$2.8M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
— xAKT_Astrovault  XAKT $3.36
₿0.000058
-2.72 $0
₿0
$3.47
₿0.000060
$3.3
₿0.000058
$3.55K
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
— Meme Network  MEME $0.00001573
₿0.00000000047
0.80 $0
₿0
$0.0000159
₿0.00000000054
$0.00001537
₿0.00000000047
$585.59
₿0.03
$78.69K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— xBLD_Astrovault  XBLD $0.09664
₿0.0000017
4.68 $0
₿0
$0.09752
₿0.0000020
$0.09196
₿0.0000017
$4.75K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.0183
₿0.00000049
1.08 $0
₿0
$0.01831
₿0.00000050
$0.01804
₿0.00000047
$47.89
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.1365
₿0.0000018
2.80 $0
₿0
$0.137
₿0.0000021
$0.1328
₿0.0000016
$103.3
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Coreum  COREUM $0.08915
₿0.0000019
3.10 $0
₿0
$0.08954
₿0.0000021
$0.08635
₿0.0000019
$1.46M
₿30.47
$44.75M
₿1K
$0
₿0
Прогноз цены на Coreum(coreum)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.14 $0
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.19M
₿267.31
$59.27M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— dogwifkatana  KATANA $0.00004894
₿0.00000000089
0 $0
₿0
$0
$0
$26.07
₿0
$48.95K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— xGRAV_Astrovault  XGRAV $0.001159
₿0.000000034
-5.72 $0
₿0
$0.00123
₿0.000000035
$0.001142
₿0.000000033
$416.58
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— xVDL_Astrovault  XVDL $0.01007
₿0.00000024
-5.07 $0
₿0
$0.01694
₿0.00000025
$0.01595
₿0.00000023
$221.43
₿0
$0
$0
₿0
Прогноз цены на xVDL_Astrovault(xvdl)
— xQWOYN_Astrovault  XQWOYN $0.01608
₿0.0000018
1.23 $0
₿0
$0.01621
₿0.0000019
$0.01588
₿0.0000018
$4.67
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— pSTAKE Staked ATOM  STKATOM $9.28
₿0.00019
0.64 $0
₿0
$9.33
₿0.00019
$9.12
₿0.00019
$3.86K
₿0.38
$4.68M
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— OmniFlix Network  FLIX $0.1409
₿0.0000018
-3.53 $0
₿0
$0.1469
₿0.0000021
$0.1408
₿0.0000016
$14.51K
₿1.89
$58.51M
₿743.86
$0
₿0
Прогноз цены на OmniFlix Network(flix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь