Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.86 | $6.34 — | |
| Delek Group Ltd. DLKGF | $116.19 — |
-5.23
|
$2.15B — | $70 — | $116.19 — | $116.19 — | $2.15B — | 4.94 | $23.52 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| Delek DELKY | $11.01 — |
-0.72
|
$2.07B — | $1.59K — | $11.01 — | $11.15 — | $2.07B — | 4.68 | $2.35 — | |
| International Petroleum IPCFF | $13.39 — |
-1.62
|
$1.67B — | $1.9K — | $13.39 — | $13.53 — | $1.67B — | 10.62 | $1.26 — | |
| DNO ASA DTNOY | $11.11 — |
+4.56
|
$1.08B — | $1.2K — | $11.11 — | $11.11 — | $1.08B — | 0 | -$0.5 — | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$982.14M — | $86.73K — | $2.5 — | $2.5 — | $982.14M — | 7.35 | $0.34 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$975.8M — | $362 — | $2.42 — | $2.42 — | $975.8M — | 4.24 | $0.57 — | |
| Karoon Energy KRNGF | $1.13 — |
-5.04
|
$926.6M — | $12.5K — | $1.13 — | $1.21 — | $926.6M — | 4.03 | $0.28 — | |
| Tullow Oil TUWLF | $0.4799 — |
0
|
$699.22M — | $11K — | $0.4799 — | $0.4799 — | $699.22M — | 0 | -$0.08 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.1499 — |
-4.47
|
$401.02M — | $847 — | $0.1499 — | $0.1499 — | $401.02M — | 0 | -$0.04 — | |
| EnQuest ENQUF | $0.1799 — |
-7.73
|
$341.44M — | $197 — | $0.1799 — | $0.1799 — | $341.44M — | 0 | -$0.02 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$323.33M — | $200 — | $1.11 — | $1.11 — | $323.33M — | 0 | -$0.1 — | |
| Carnarvon Energy CVONF | $0.14 — |
+3.85
|
$271.96M — | $161K — | $0.14 — | $0.14 — | $271.96M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $2.83 — |
-21.52
|
$204.2M — | $200 — | $2.66 — | $2.83 — | $204.2M — | 0 | -$0.94 — | |
| PrimeEnergy Resources PNRG | $109.54 — |
-8.72
|
$195.51M — | $3.57K — | $108 — | $120.46 — | $195.51M — | 7.47 | $14.65 — | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$193.87M — | $3.61K — | $0.1199 — | $0.1199 — | $193.87M — | 3.89 | $0.03 — | |
| EXCO Resources EXCE | $8.07 — |
+4.13
|
$174.19M — | $61.3K — | $7.97 — | $8.07 — | $174.19M — | 0 | -$25.64 — | |
| Aminex AEXFF | $0.02 — |
+166.67
|
$161.53M — | $119.66K — | $0.02 — | $0.02 — | $161.53M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Zephyr Energy ZPHRF | $0.07 — |
+11.82
|
$122.23M — | $800 — | $0.07 — | $0.07 — | $122.23M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.82 — |
-1.25
|
$114.56M — | $2.9K — | $1.82 — | $1.82 — | $114.56M — | 12.13 | $0.15 — | |
| Pharos Energy SOCLF | $0.27 — |
-10
|
$114.07M — | $107.65K — | $0.27 — | $0.27 — | $114.07M — | 0 | -$0.11 — | |
| Caspian Sunrise ROXIF | $0.05 — |
0
|
$112.75M — | $5K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.08 — |
+5.33
|
$111.22M — | $157 — | $0.08 — | $0.08 — | $111.22M — | 0 | -$0.11 — | |
| Rockhopper Exploration RCKHF | $0.1499 — |
+3.57
|
$107.94M — | $5K — | $0.1499 — | $0.16 — | $107.94M — | 0 | -$0.01 — | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $256 — | $0.76 — | $0.76 — | $87.23M — | 15.19 | $0.05 — | |
| Tenaz Energy ATUUF | $2.8 — |
+1.56
|
$74.84M — | $8K — | $2.78 — | $2.8 — | $74.84M — | 4.82 | $0.58 — | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$73.88M — | $4K — | $0.16 — | $0.16 — | $73.88M — | 0 | -$0.05 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$58.13M — | $600 — | $0.2 — | $0.2 — | $58.13M — | 5.00 | $0.04 — | |
| Wilton Resources WLTNF | $0.81 — |
+13.87
|
$58.1M — | $5K — | $0.81 — | $0.81 — | $58.1M — | 0 | -$0.01 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.82 — |
0
|
$52.88M — | $586 — | $2.82 — | $2.82 — | $52.88M — | 12.81 | $0.22 — | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$42M — | $300 — | $0.02999 — | $0.1 — | $42M — | 0 | -$0.01 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$41M — | $100 — | $0.02999 — | $0.02999 — | $41M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.5 — |
+1.35
|
$32.82M — | $200 — | $1.5 — | $1.5 — | $32.82M — | 0 | -$0.35 — | |
| The Reserve Petroleum Company RSRV | $184.9 — |
0
|
$28.62M — | $8 — | $184.9 — | $184.9 — | $28.62M — | 105.05 | $1.76 — | |
| CKX Lands CKX | $13.57 — |
-1.87
|
$27.51M — | $1.33K — | $13.57 — | $13.62 — | $27.51M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $510 — |
+4.03
|
$27.1M — | $7 — | $490.5 — | $520 — | $27.1M — | 15.16 | $33.63 — | |
| FAR FARYF | $0.25 — |
-7.15
|
$27.06M — | $100 — | $0.25 — | $0.25 — | $27.06M — | 0 | -$0.05 — | |
| Perpetual Energy PMGYF | $0.33 — |
-8.27
|
$24.76M — | $47.72K — | $0.33 — | $0.3599 — | $24.76M — | 0 | -$0.2 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$23.64M — | $189 — | $0.52 — | $0.52 — | $23.64M — | 0 | -$0.18 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $317 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Star Energy IGESF | $0.16 — |
+23.08
|
$20.63M — | $4K — | $0.16 — | $0.16 — | $20.63M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.01 — |
-19.76
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.9 — |
0
|
$19.55M — | $500 — | $2.9 — | $2.9 — | $19.55M — | 145.00 | $0.02 — | |
| Provaris Energy GBBLF | $0.02 — |
-34
|
$15.56M — | $518 — | $0.02 — | $0.02 — | $15.56M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.07 — |
-13.69
|
$15.56M — | $20K — | $0.07 — | $0.07 — | $15.56M — | 3.40 | $0.02 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.003 — |
+42.86
|
$13.08M — | $40K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+6.67
|
$12.25M — | $14.82K — | $0.02999 — | $0.02999 — | $12.25M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.2M — | $100 — | $0.07 — | $0.07 — | $11.2M — | 0 | -$0.01 — | |
| Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $1.77K — | $0.25 — | $4.2 — | $10.52M — | 0 | -$0.76 — | |
| New Zealand Energy NZERF | $0.55 — |
-31.72
|
$10.34M — | $2.01K — | $0.55 — | $0.55 — | $10.34M — | 0 | -$0.5 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.13M — | $146 — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.18 — | |
| Bengal Energy BNGLF | $0.02 — |
-1.98
|
$10.08M — | $1K — | $0.02 — | $0.02 — | $10.08M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.07 — |
-12.5
|
$5.07M — | $60K — | $0.07 — | $0.07 — | $5.07M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05999 — |
-5.01
|
$5M — | $7K — | $0.05999 — | $0.05999 — | $5M — | 0 | -$0.01 — | |
| Bowleven BWLVF | $0.002 — |
-50
|
$4.79M — | $13.5K — | $0.002 — | $0.002 — | $4.79M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+39
|
$4.05M — | $40.31K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
| Serinus Energy SNUYF | $0.01 — |
0
|
$4.02M — | $222 — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.1 — | |
| McChip Resources MCCHF | $0.5 — |
+10.62
|
$3.87M — | $1.4K — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
| Metalore Resources MTLRF | $2.14 — |
+1.9
|
$3.8M — | $3K — | $2.14 — | $2.14 — | $3.8M — | 0 | -$0.85 — | |
| Sky Petroleum SKPI | $0.05 — |
+63.33
|
$3.75M — | $5K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $301 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00011 | $0.85 — | |
| Serrano Resources MIRXF | $0.04 — |
-26.64
|
$3.13M — | $704 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.02 — |
+2.5
|
$2.95M — | $100 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.03 — | |
| Altai Resources ARSEF | $0.05 — |
0
|
$2.88M — | $5K — | $0.05 — | $0.05 — | $2.88M — | 0 | $0 — | |
| Altex Industries ALTX | $0.2399 — |
+2.13
|
$2.72M — | $1.1K — | $0.2399 — | $0.2399 — | $2.72M — | 0 | $0 — | |
| Harvest Oil & Gas Corp. HRST | $2.58 — |
+0.39
|
$2.65M — | $111 — | $2.58 — | $2.58 — | $2.65M — | 0 | -$13.31 — | |
| Decklar Resources DKLRF | $0.02 — |
-40.92
|
$2.42M — | $4K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.1 — | |
| Permex Petroleum OILCF | $4 — |
0
|
$2.27M — | $527 — | $4 — | $4 — | $2.27M — | 0 | -$9.93 — | |
| Southern Realty SRLY | $18.51 — |
-1.33
|
$2.13M — | $239 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.0005999 — |
-71.43
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.8 — |
+11.49
|
$2M — | $200 — | $1.8 — | $1.94 — | $2M — | 0 | -$0.18 — | |
| West Texas Resources WTXR | $0.08 — |
-21.17
|
$1.88M — | $1K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.02 — | |
| James Bay Resources JMBRF | $0.02 — |
-38.69
|
$1.79M — | $8.66K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $249 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.16 — |
-4.76
|
$1.26M — | $1.71K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
| Greencastle Resources GRSFF | $0.02999 — |
-7.98
|
$1.19M — | $2.95K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
| Carcetti Capital TPNEF | $0.23 — |
-61.84
|
$1.18M — | $600 — | $0.19 — | $0.23 — | $1.18M — | 0 | -$16.92 — | |
| Trans Canada Gold RCTRF | $0.02999 — |
+23.76
|
$1.11M — | $5K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.02 — | |
| Stamper Oil & Gas STMGF | $0.05999 — |
+451.82
|
$1.07M — | $359 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.04 — | |
| Shoal Point Energy SHPNF | $0.02999 — |
+50
|
$980.29K — | $10K — | $0.02999 — | $0.02999 — | $980.29K — | 0 | -$0.03 — | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Universal Energy UVSE | $0 — |
0
|
$808.35K — | $2.11M — | $0 — | $0 — | $808.35K — | 0 | $0 — | |
| Petrolia Energy BBLS | $0.004 — |
+33.33
|
$797.5K — | $14.85K — | $0.004 — | $0.004 — | $797.5K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Century Petroleum CYPE | $0 — |
+600
|
$754.5K — | $3K — | $0 — | $0 — | $754.5K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
-9.42
|
$706.63K — | $8.35K — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}