Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrus Resources PTRUF | $0.9699 — |
-5.33
|
$121.64M — | $6.1K — | $0.9699 — | $0.9799 — | $121.64M — | 6.03 | $0.16 — | |
| Hemisphere Energy HMENF | $1.23 — |
-0.81
|
$121.18M — | $78.24K — | $1.22 — | $1.24 — | $121.18M — | 6.83 | $0.18 — | |
| PHX Minerals PHX | $3.23 — |
-4.72
|
$120.99M — | $79.63K — | $3.2 — | $3.4 — | $120.99M — | 29.36 | $0.11 — | |
| Epsilon Energy EPSN | $5.35 — |
-1.47
|
$117.28M — | $18.52K — | $5.3 — | $5.39 — | $117.28M — | 23.26 | $0.23 — | |
| Canacol Energy CNNEF | $3.3 — |
-2.37
|
$112.57M — | $6.21K — | $3.3 — | $3.39 — | $112.57M — | 1.53 | $2.15 — | |
| MV Oil Trust MVO | $9.19 — |
-1.08
|
$105.68M — | $25.74K — | $9.14 — | $9.28 — | $105.68M — | 6.04 | $1.52 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.62
|
$97.6M — | $100.94K — | $0.08 — | $0.08999 — | $97.6M — | 0 | $0 — | |
| Battalion Oil BATL | $5.81 — |
+0.17
|
$95.61M — | $11.01K — | $5.79 — | $5.86 — | $95.61M — | 0 | -$4.45 — | |
| Touchstone Exploration PBEGF | $0.39 — |
-4.7
|
$94.98M — | $19.4K — | $0.39 — | $0.4199 — | $94.98M — | 0 | -$0.07 — | |
| VOC Energy Trust VOC | $5.08 — |
-1.93
|
$86.36M — | $76.65K — | $5.02 — | $5.21 — | $86.36M — | 5.90 | $0.86 — | |
| Cross Timbers Royalty Trust CRT | $14.19 — |
+2.45
|
$85.14M — | $28.01K — | $13.87 — | $14.3 — | $85.14M — | 9.03 | $1.57 — | |
| PEDEVCO PED | $0.9499 — |
+2.57
|
$84.9M — | $40.46K — | $0.91 — | $0.9699 — | $84.9M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.55 — |
+0.82
|
$82.87M — | $21.1K — | $0.53 — | $0.55 — | $82.87M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.8199 — |
-3.66
|
$80.47M — | $82.2K — | $0.8199 — | $0.8399 — | $80.47M — | 2.81 | $0.29 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.2099 — |
+23.95
|
$76.63M — | $45.41K — | $0.2 — | $0.2099 — | $76.63M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.22 — |
-17.29
|
$76.55M — | $93.55K — | $0.22 — | $0.22 — | $76.55M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.2099 — |
-2.9
|
$72.36M — | $42.54K — | $0.2 — | $0.2099 — | $72.36M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.05 — |
-2
|
$65.2M — | $21.2K — | $0.05 — | $0.05 — | $65.2M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $6.83 — |
-5.79
|
$62.77M — | $102.08K — | $6.7 — | $7.34 — | $62.77M — | 5.33 | $1.28 — | |
| Pieridae Energy PTOAF | $0.3599 — |
+2.74
|
$57.22M — | $11.98K — | $0.3599 — | $0.3599 — | $57.22M — | 0 | -$0.06 — | |
| 88 Energy EEENF | $0.001799 — |
-5.26
|
$54.65M — | $13.97M — | $0.0016 — | $0.002 — | $54.65M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.2899 — |
-0.57
|
$54.18M — | $126.18K — | $0.2899 — | $0.2899 — | $54.18M — | 0 | -$0.04 — | |
| PermRock Royalty Trust PRT | $3.88 — |
+1.31
|
$47.2M — | $61.93K — | $3.78 — | $3.88 — | $47.2M — | 9.02 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.36 — |
-2.51
|
$44.88M — | $32.06K — | $1.35 — | $1.39 — | $44.88M — | 4.68 | $0.29 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+0.42
|
$44.34M — | $765.87K — | $0.05999 — | $0.05999 — | $44.34M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.22M — | $40.75K — | $0.006 — | $0.006 — | $41.22M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.56 — |
+2.3
|
$40.22M — | $103.86K — | $0.53 — | $0.56 — | $40.22M — | 0 | -$0.04 — | |
| Vivakor VIVK | $1.37 — |
+0.02
|
$37.97M — | $58.26K — | $1.19 — | $1.4 — | $37.97M — | 0 | -$0.49 — | |
| Byron Energy BYROF | $0.02999 — |
-18.04
|
$34.31M — | $353.38K — | $0.02999 — | $0.04 — | $34.31M — | 3.18 | $0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-1.55
|
$33.71M — | $2.2K — | $0.13 — | $0.13 — | $33.71M — | 0 | -$0.03 — | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$29.88M — | $500 — | $0.05999 — | $0.05999 — | $29.88M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.17 — |
+1.08
|
$29.75M — | $4.28M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
+0.5
|
$29.04M — | $4.09K — | $0.04 — | $0.04 — | $29.04M — | 0 | -$0.08 — | |
| U.S. Energy USEG | $1.1 — |
-1.79
|
$27.82M — | $15.86K — | $1.1 — | $1.12 — | $27.82M — | 0 | -$1.61 — | |
| Desert Mountain Energy DMEHF | $0.3099 — |
+0.22
|
$27.7M — | $4.96K — | $0.3099 — | $0.32 — | $27.7M — | 0 | -$0.09 — | |
| Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
| PetroSun PSUD | $0.04 — |
-6.25
|
$23.32M — | $177.06K — | $0.04 — | $0.04 — | $23.32M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.19M — | $300 — | $0.02 — | $0.02 — | $23.19M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
-34.38
|
$22.04M — | $1.5M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
-0.54
|
$20.33M — | $13.71K — | $0.51 — | $0.52 — | $20.33M — | 25.41 | $0.02 — | |
| Royal Helium RHCCF | $0.05 — |
-8.73
|
$19.88M — | $100K — | $0.05 — | $0.05 — | $19.88M — | 0 | -$0.04 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-1.98
|
$19.64M — | $83.1K — | $0.4199 — | $0.4299 — | $19.64M — | 3.50 | $0.12 — | |
| United Energy UNRG | $0.05 — |
+5.04
|
$19.12M — | $1.03K — | $0.05 — | $0.05 — | $19.12M — | 0 | -$0.1 — | |
| Blue Energy BUENF | $0.0097 — |
-10.65
|
$17.86M — | $1.69K — | $0.0097 — | $0.0097 — | $17.86M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $9.46 — |
+1.59
|
$17.63M — | $13.02K — | $9.33 — | $9.83 — | $17.63M — | 7.81 | $1.21 — | |
| Avanti Helium ARGYF | $0.1799 — |
-5.39
|
$16.59M — | $132.3K — | $0.16 — | $0.1799 — | $16.59M — | 0 | -$0.1 — | |
| Blue Star Helium BSNLF | $0.008 — |
0
|
$15.54M — | $2K — | $0.008 — | $0.008 — | $15.54M — | 0 | $0 — | |
| Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
| Pacific Coast Oil Trust ROYTL | $0.32 — |
0
|
$12.35M — | $1.33K — | $0.32 — | $0.32 — | $12.35M — | 0.30 | $1.05 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $10K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
-0.99
|
$7.98M — | $12K — | $0.01 — | $0.02 — | $7.98M — | 0.75 | $0.02 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$5.26M — | $10.1K — | $0.05 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Altima Resources ARSLF | $0.1 — |
+11.76
|
$4.8M — | $147.8K — | $0.08 — | $0.1 — | $4.8M — | 9.50 | $0.01 — | |
| Energy Revenue America ERAO | $0.02 — |
0
|
$4.2M — | $70K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.02999 — |
-33.33
|
$4.16M — | $100K — | $0.02999 — | $0.04 — | $4.16M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0005 — |
0
|
$3.88M — | $400K — | $0.0005 — | $0.0005999 — | $3.88M — | 0 | $0 — | |
| Total Helium TTLHF | $0.04 — |
+1.71
|
$3.82M — | $5.15K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.13 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.31M — | $1.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-0.85
|
$2.7M — | $13.06K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0025 — |
+47.06
|
$2.15M — | $2K — | $0.002099 — | $0.0025 — | $2.15M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005499 — |
-6.78
|
$1.99M — | $21.22K — | $0.005499 — | $0.005499 — | $1.99M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
0
|
$1.96M — | $1.63K — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| PetroGas Company PTCO | $0.08 — |
-1.79
|
$1.9M — | $2.42K — | $0.08 — | $0.08999 — | $1.9M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Puissant Industries PSSS | $0.07 — |
+11.82
|
$1.85M — | $15.16K — | $0.05999 — | $0.07 — | $1.85M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $481 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Stratex Oil & Gas STTX | $0.008 — |
+0.63
|
$1.03M — | $204.63K — | $0.007 — | $0.0099 — | $1.03M — | 0 | -$0.11 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $8.28M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| ReoStar Energy REOS | $0.0097 — |
+18.6
|
$785.23K — | $1.38K — | $0.0097 — | $0.0097 — | $785.23K — | 0 | -$0.16 — | |
| Humble Energy HUML | $0.003 — |
-14.29
|
$741.92K — | $30K — | $0.003 — | $0.003 — | $741.92K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0041 — |
-31.67
|
$536.59K — | $39.61K — | $0.0041 — | $0.006799 — | $536.59K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Mountain Energy MTEI | $0.004499 — |
0
|
$166.94K — | $2K — | $0.001199 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $141.68K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $3K — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.003599 — |
+5.88
|
$74.81K — | $239.4K — | $0.002399 — | $0.003799 — | $74.81K — | 0.35 | $0.01 — | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $1.5M — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $246 — | $15 — | $15 — | $29.77B — | 14.70 | $1.02 — | |
| Inpex IPXHF | $15.38 — |
+2.5
|
$19.37B — | $3 — | $15.38 — | $15.38 — | $19.37B — | 8.89 | $1.73 — | |
| Santos Limited STOSF | $4.97 — |
-2.36
|
$16.66B — | $500 — | $4.97 — | $4.97 — | $16.66B — | 11.55 | $0.43 — | |
| Prio PTRRY | $8.73 — |
+2.11
|
$7.31B — | $343 — | $8.73 — | $8.73 — | $7.31B — | 7.52 | $1.16 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy HBRIY | $3.93 — |
+1.96
|
$3.06B — | $3.06K — | $3.93 — | $3.99 — | $3.06B — | 98.13 | $0.04 — | |
| Harbour Energy PMOIF | $3.76 — |
+4.44
|
$3B — | $2.01K — | $3.76 — | $3.76 — | $3B — | 94.00 | $0.04 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Energean EERGF | $14.96 — |
+0.4
|
$2.74B — | $32.55K — | $14.96 — | $14.96 — | $2.74B — | 11.41 | $1.31 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.54B — | $122 — | $21.02 — | $21.02 — | $2.54B — | 0 | -$0.88 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}