Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (74)
- {{country.name}}
- Все страны
- Австралия (74)
Энергетика (74)
- {{item.name}}
- Все секторы
- Энергетика (74)
Разведка и добыча нефти и газа (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.35 4.86 USD |
-1.61
|
$23.9B 15.82B USD | $5.02M 3.32M USD | $7.35 4.86 USD | $7.46 4.94 USD | $23.9B 15.82B USD | 11.30 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.57 1.04 USD |
-1.88
|
$3.62B 2.39B USD | $6.72M 4.45M USD | $1.57 1.04 USD | $1.6 1.06 USD | $3.62B 2.39B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.64 1.09 USD |
-2.09
|
$1.32B 872.28M USD | $4.61M 3.05M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.32B 872.28M USD | 3.90 | $0.42 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2 0.13 USD |
-2.44
|
$572.15M 378.68M USD | $4.82M 3.19M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $572.15M 378.68M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.2 0.13 USD |
-4.76
|
$541.21M 358.2M USD | $3.95M 2.61M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $541.21M 358.2M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+5.56
|
$391.46M 259.09M USD | $761.52K 504.02K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.19 0.12 USD |
-2.63
|
$339.63M 224.78M USD | $1.13M 747.7K USD | $0.19 0.12 USD | $0.19 0.13 USD | $339.63M 224.78M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$275.12M 182.09M USD | $848.97K 561.9K USD | $0.17 0.11 USD | $0.17 0.11 USD | $275.12M 182.09M USD | 4.25 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.27 0.18 USD |
+6
|
$269.54M 178.4M USD | $1.25M 824.28K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $269.54M 178.4M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.07 0.04 USD |
-4.35
|
$235.91M 156.14M USD | $9.26M 6.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $235.91M 156.14M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $792.54K 524.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
-4.35
|
$178.58M 118.2M USD | $2.03M 1.34M USD | $0.02 0.01 USD | $0.02 0.02 USD | $178.58M 118.2M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.8199 0.54 USD |
-0.61
|
$120.75M 79.92M USD | $11.8K 7.81K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $120.75M 79.92M USD | 0 | -$0.06 -0.03 USD | |
| Elixir Energy Limited EXR.AX | $0.1 0.07 USD |
-5.71
|
$112.26M 74.3M USD | $3.5M 2.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $112.26M 74.3M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$101.12M 66.93M USD | $190K 125.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.02 USD |
-10.26
|
$91.14M 60.32M USD | $1.27M 842.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $91.14M 60.32M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+10.71
|
$87.91M 58.18M USD | $2.57M 1.7M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $87.91M 58.18M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
-2.63
|
$82.86M 54.84M USD | $9.22K 6.1K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.86M 54.84M USD | 6.16 | $0.06 0.04 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+2.13
|
$75.69M 50.09M USD | $88 58.24 USD | $0.05 0.03 USD | $0.05 0.03 USD | $75.69M 50.09M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
-2.44
|
$73.67M 48.76M USD | $309K 204.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $73.67M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
0
|
$69.84M 46.22M USD | $427.74K 283.1K USD | $0.1 0.06 USD | $0.1 0.07 USD | $69.84M 46.22M USD | 3.20 | $0.03 0.02 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
+8.33
|
$62.34M 41.26M USD | $10.99M 7.27M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
0
|
$61.09M 40.43M USD | $206.01K 136.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.09M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.79M 38.25M USD | $15.42M 10.21M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$53.94M 35.7M USD | $1.08M 717.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.94M 35.7M USD | 2.50 | $0.02 0.01 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0072 USD |
0
|
$52.41M 34.69M USD | $2.53M 1.67M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $52.41M 34.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08 0.05 USD |
0
|
$48.84M 32.33M USD | $989.77K 655.09K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.84M 32.33M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
+2.78
|
$46.99M 31.1M USD | $543.88K 359.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.99M 31.1M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$44.41M 29.39M USD | $126.19K 83.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.41M 29.39M USD | 2.80 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
+2.78
|
$44.04M 29.15M USD | $768.1K 508.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $44.04M 29.15M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
+1.09
|
$43.44M 28.75M USD | $41.8K 27.66K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $43.44M 28.75M USD | 0 | -$0.07 -0.04 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-9.52
|
$37.11M 24.56M USD | $769.49K 509.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.09 USD |
+4
|
$35.65M 23.59M USD | $10.15K 6.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $35.65M 23.59M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$35.54M 23.52M USD | $140K 92.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.02 USD |
0
|
$30.57M 20.23M USD | $66K 43.68K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.57M 20.23M USD | 0 | -$0.15 -0.09 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
-6.02
|
$27.51M 18.21M USD | $79.74K 52.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.51M 18.21M USD | 7.79 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $385.96K 255.45K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$25.28M 16.73M USD | $2.55M 1.69M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $25.28M 16.73M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$24.19M 16.01M USD | $43.85M 29.02M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $24.19M 16.01M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
+11.11
|
$23.78M 15.74M USD | $24.5M 16.22M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $23.78M 15.74M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.002 0.0013 USD |
+100
|
$23.3M 15.42M USD | $2.57M 1.7M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
0
|
$21.95M 14.53M USD | $9.55K 6.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.95M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$21.36M 14.14M USD | $2.9M 1.92M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $21.36M 14.14M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0066 USD |
0
|
$20.36M 13.48M USD | $5.89M 3.9M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $20.36M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+13.11
|
$20.04M 13.26M USD | $1.04M 686.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.04M 13.26M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-20.75
|
$19.27M 12.75M USD | $2.94M 1.95M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.27M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.007 0.0046 USD |
-12.5
|
$15.79M 10.45M USD | $15K 9.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.79M 10.45M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.1499 0.1 USD |
0
|
$15.65M 10.36M USD | $59.01K 39.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.65M 10.36M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.008999 0.0059 USD |
-10
|
$15.03M 9.94M USD | $2.25M 1.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.03M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| High Peak Royalties Limited HPR.AX | $0.07 0.05 USD |
0
|
$14.56M 9.64M USD | $260K 172.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.41M 8.87M USD | $2.31M 1.53M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $13.41M 8.87M USD | 0 | -$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
-9.09
|
$9.61M 6.36M USD | $443.19K 293.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$8.83M 5.85M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.83M 5.85M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $238.43K 157.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.008 0.0052 USD |
0
|
$6.16M 4.08M USD | $3.54M 2.35M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.004 0.0026 USD |
0
|
$5.55M 3.67M USD | $141.37K 93.57K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
+8.33
|
$4.99M 3.3M USD | $83.33K 55.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.59M 3.04M USD | $1.2M 791.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.007 0.0046 USD |
0
|
$4.43M 2.93M USD | $37.22M 24.63M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.43M 2.93M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.004 0.0026 USD |
0
|
$4.08M 2.7M USD | $315.54K 208.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.08M 2.7M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.005 0.0033 USD |
0
|
$3.9M 2.58M USD | $1.14M 752.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $128.57K 85.1K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}