Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $10.24 — |
-1.54
|
$1.88B — | $2.01M — | $10.13 — | $10.39 — | $1.88B — | 0 | $0 — | |
| Delek Logistics Partners, LP DKL | $39.83 — |
+1.09
|
$1.88B — | $162.94K — | $39.46 — | $40.21 — | $1.88B — | 14.43 | $2.76 — | |
| Denison Mines DNN | $2.06 — |
-3.74
|
$1.85B — | $11.78M — | $2.06 — | $2.14 — | $1.85B — | 34.33 | $0.06 — | |
| DHT DHT | $11.21 — |
-1.32
|
$1.81B — | $1.31M — | $11.14 — | $11.36 — | $1.81B — | 10.67 | $1.05 — | |
| NGL Energy Partners LP NGL-PB | $24.47 — |
+0.08
|
$1.75B — | $9.77K — | $24.44 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Vermilion Energy VET | $10.88 — |
-1.98
|
$1.74B — | $1.21M — | $10.8 — | $11.11 — | $1.74B — | 0 | -$2.75 — | |
| Dorian LPG LPG | $40.65 — |
-3.95
|
$1.73B — | $678.19K — | $40.57 — | $42.15 — | $1.73B — | 5.34 | $7.6 — | |
| NGL Energy Partners LP NGL-PC | $24.46 — |
+0.04
|
$1.73B — | $1.29K — | $24.43 — | $24.46 — | $1.73B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $16.01 — |
-2.5
|
$1.66B — | $481.28K — | $15.93 — | $16.36 — | $1.66B — | 27.13 | $0.59 — | |
| Genesis Energy, L.P GEL | $13.44 — |
-1.32
|
$1.65B — | $309.71K — | $13.35 — | $13.67 — | $1.65B — | 39.52 | $0.34 — | |
| Global Partners LP GLP | $47.2 — |
-3.69
|
$1.6B — | $88.75K — | $46.8 — | $49.47 — | $1.6B — | 17.54 | $2.69 — | |
| Borr Drilling BORR | $6.18 — |
-3.44
|
$1.59B — | $1.23M — | $6.18 — | $6.4 — | $1.59B — | 34.33 | $0.18 — | |
| Helix Energy HLX | $10.15 — |
-3.7
|
$1.55B — | $1.64M — | $10.04 — | $10.46 — | $1.55B — | 0 | -$0.21 — | |
| Delek US DK | $24.07 — |
+0.17
|
$1.54B — | $694.38K — | $23.68 — | $24.13 — | $1.54B — | 0 | -$1.17 — | |
| Par Pacific PARR | $24.51 — |
-2.89
|
$1.42B — | $504.98K — | $24.47 — | $25.12 — | $1.42B — | 3.07 | $7.98 — | |
| FLEX LNG FLNG | $25.85 — |
-1.03
|
$1.41B — | $252.88K — | $25.81 — | $26.28 — | $1.41B — | 10.21 | $2.53 — | |
| DNOW DNOW | $13.07 — |
-3.19
|
$1.4B — | $705.81K — | $12.94 — | $13.31 — | $1.4B — | 6.07 | $2.15 — | |
| RPC RES | $6.09 — |
-3.94
|
$1.31B — | $1.59M — | $6.05 — | $6.31 — | $1.31B — | 8.70 | $0.7 — | |
| U.S. Silica SLCA | $15.38 — |
0
|
$1.2B — | $1.95M — | $15.36 — | $15.41 — | $1.2B — | 10.46 | $1.47 — | |
| Natural Resource Partners L.P NRP | $89.5 — |
-0.29
|
$1.16B — | $16.95K — | $89.03 — | $90.46 — | $1.16B — | 6.64 | $13.47 — | |
| GasLog Partners LP GLOP-PA | $24.9 — |
-0.4
|
$1.14B — | $10.15K — | $24.9 — | $25 — | $1.14B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.88 — |
-2.04
|
$1.11B — | $270.76K — | $15.82 — | $16.25 — | $1.11B — | 13.68 | $1.16 — | |
| GasLog Partners LP GLOP-PB | $25.5 — |
+0.95
|
$1.09B — | $9.83K — | $25.31 — | $25.63 — | $1.09B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.17 — |
-2.33
|
$1.04B — | $440K — | $12.02 — | $12.26 — | $1.04B — | 13.98 | $0.87 — | |
| Energy Fuels UUUU | $6.02 — |
-1.63
|
$985.19M — | $1.92M — | $5.95 — | $6.13 — | $985.19M — | 0 | -$0.08 — | |
| SilverBow Resources SBOW | $38.1 — |
-0.08
|
$973.02M — | $921.2K — | $37.91 — | $38.16 — | $973.02M — | 4.85 | $7.85 — | |
| Sabine Royalty Trust SBR | $65.44 — |
-0.44
|
$954.07M — | $34.61K — | $64.74 — | $66.09 — | $954.07M — | 11.36 | $5.76 — | |
| Precision Drilling PDS | $65.54 — |
-1.71
|
$948.93M — | $35.16K — | $65.44 — | $66.35 — | $948.93M — | 5.45 | $12.01 — | |
| Bristow VTOL | $32.06 — |
-2.85
|
$910.28M — | $70.99K — | $31.82 — | $32.52 — | $910.28M — | 801.50 | $0.04 — | |
| ProPetro Holding PUMP | $8.23 — |
-4.08
|
$880.93M — | $1.32M — | $8.11 — | $8.55 — | $880.93M — | 11.92 | $0.69 — | |
| Tsakos Energy Navigation TNP | $28.59 — |
-4
|
$843.57M — | $572.98K — | $28.31 — | $29.73 — | $843.57M — | 3.16 | $9.04 — | |
| Core Laboratories CLB | $17.91 — |
-1.59
|
$835.76M — | $410.86K — | $17.75 — | $18 — | $835.76M — | 35.11 | $0.51 — | |
| Teekay TK | $8.72 — |
-4.07
|
$796.85M — | $499.14K — | $8.72 — | $9.01 — | $796.85M — | 5.34 | $1.63 — | |
| CrossAmerica Partners LP CAPL | $20.21 — |
+1.1
|
$768.53M — | $20.21K — | $20 — | $20.38 — | $768.53M — | 33.13 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.18 — |
+4.65
|
$686.42M — | $1.94M — | $4.9 — | $5.2 — | $686.42M — | 0 | -$2.14 — | |
| Centrus Energy LEU | $41.72 — |
-3.4
|
$667.39M — | $171.23K — | $41.45 — | $43.76 — | $667.39M — | 9.08 | $4.59 — | |
| Newpark Resources NR | $7.76 — |
-7.18
|
$661.17M — | $840.07K — | $7.73 — | $8.26 — | $661.17M — | 43.11 | $0.18 — | |
| VAALCO Energy EGY | $6.1 — |
-4.54
|
$631.08M — | $867.44K — | $6.1 — | $6.37 — | $631.08M — | 10.16 | $0.6 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.12
|
$608.66M — | $475.99K — | $8.44 — | $8.46 — | $608.66M — | 10.30 | $0.82 — | |
| Dril-Quip DRQ | $17.57 — |
-2.87
|
$604.77M — | $205.23K — | $17.2 — | $17.82 — | $604.77M — | 0 | -$0.63 — | |
| Tellurian TELL | $0.6999 — |
-12.44
|
$586.61M — | $44.6M — | $0.66 — | $0.81 — | $586.61M — | 0 | -$0.3 — | |
| Nabors Industries NBR | $60.89 — |
-6.52
|
$580.9M — | $229.45K — | $60.35 — | $64.76 — | $580.9M — | 0 | -$14.41 — | |
| Riley Exploration Permian REPX | $26.57 — |
-1.81
|
$572.42M — | $166.91K — | $26.43 — | $27.35 — | $572.42M — | 5.40 | $4.92 — | |
| GeoPark GPRK | $10.2 — |
-0.97
|
$565.84M — | $435.57K — | $10.11 — | $10.28 — | $565.84M — | 5.02 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.08 — |
+0.14
|
$542.24M — | $231.76K — | $6.96 — | $7.08 — | $542.24M — | 9.07 | $0.78 — | |
| Permian Basin Royalty Trust PBT | $11.55 — |
-4.78
|
$538.33M — | $166.42K — | $11.51 — | $12.1 — | $538.33M — | 18.62 | $0.62 — | |
| North American Construction NOA | $19.96 — |
-0.65
|
$534.63M — | $23.93K — | $19.88 — | $20.02 — | $534.63M — | 15.47 | $1.29 — | |
| SandRidge Energy SD | $12.76 — |
-1.85
|
$473.72M — | $233.72K — | $12.71 — | $13 — | $473.72M — | 9.81 | $1.3 — | |
| TETRA TTI | $3.22 — |
-3.3
|
$422.27M — | $1.07M — | $3.2 — | $3.3 — | $422.27M — | 20.12 | $0.16 — | |
| Ur-Energy URG | $1.48 — |
-1.99
|
$416.81M — | $2.31M — | $1.47 — | $1.52 — | $416.81M — | 0 | -$0.19 — | |
| Star Group, L.P SGU | $10.95 — |
+0.83
|
$396.46M — | $53.44K — | $10.81 — | $10.96 — | $396.46M — | 11.52 | $0.95 — | |
| Solaris Oilfield Infrastructure SOI | $8.15 — |
-2.04
|
$358.78M — | $160.4K — | $8.12 — | $8.24 — | $358.78M — | 11.81 | $0.69 — | |
| Summit Midstream Partners, LP SMLP | $32.44 — |
+4.65
|
$345.44M — | $17.11K — | $30.67 — | $32.89 — | $345.44M — | 4.51 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.4 — |
-0.26
|
$333.8M — | $3.89K — | $26.37 — | $26.46 — | $333.8M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.89 — |
-0.07
|
$332.2M — | $4.51K — | $26.86 — | $26.9 — | $332.2M — | 0 | -$9.53 — | |
| Ring Energy REI | $1.62 — |
-1.82
|
$320.66M — | $1.46M — | $1.61 — | $1.67 — | $320.66M — | 4.04 | $0.4 — | |
| Gran Tierra Energy GTE | $9.71 — |
-0.31
|
$304.24M — | $210.01K — | $9.57 — | $9.81 — | $304.24M — | 107.88 | $0.09 — | |
| W&T Offshore WTI | $2.03 — |
-2.4
|
$298.12M — | $2.39M — | $1.99 — | $2.08 — | $298.12M — | 0 | -$0.15 — | |
| Oil States OIS | $3.96 — |
-1.49
|
$254.29M — | $608.46K — | $3.92 — | $4.02 — | $254.29M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $18.92 — |
-3.32
|
$235.31M — | $48.89K — | $18.88 — | $19.25 — | $235.31M — | 24.89 | $0.76 — | |
| Amplify Energy AMPY | $5.84 — |
+0.86
|
$231.33M — | $362.24K — | $5.77 — | $5.97 — | $231.33M — | 8.34 | $0.7 — | |
| NACCO Industries NC | $30.62 — |
-2.82
|
$228.13M — | $7.7K — | $30.4 — | $31.2 — | $228.13M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $9.8 — |
-1.41
|
$224.26M — | $81.41K — | $9.68 — | $10 — | $224.26M — | 14.84 | $0.66 — | |
| Forum Energy FET | $17.23 — |
+0.47
|
$211.65M — | $27.86K — | $16.75 — | $17.34 — | $211.65M — | 0 | -$2.36 — | |
| San Juan Basin Royalty Trust SJT | $4.01 — |
-0.99
|
$186.9M — | $218.68K — | $3.98 — | $4.15 — | $186.9M — | 9.54 | $0.42 — | |
| Evolution Petroleum EPM | $5.27 — |
-2.59
|
$175.79M — | $284.89K — | $5.27 — | $5.45 — | $175.79M — | 65.87 | $0.08 — | |
| Empire Petroleum EP | $5.77 — |
-6.33
|
$175.3M — | $55.52K — | $5.77 — | $6.14 — | $175.3M — | 0 | -$0.58 — | |
| Dynagas LNG Partners LP DLNG | $3.83 — |
-3.04
|
$140.95M — | $27.95K — | $3.81 — | $3.94 — | $140.95M — | 5.80 | $0.66 — | |
| Flotek Industries FTK | $4.45 — |
-8.62
|
$131.97M — | $84.3K — | $4.36 — | $4.87 — | $131.97M — | 0 | -$0.25 — | |
| PHX Minerals PHX | $3.21 — |
-0.31
|
$120.24M — | $46.22K — | $3.2 — | $3.24 — | $120.24M — | 29.18 | $0.11 — | |
| MV Oil Trust MVO | $9.06 — |
-1.31
|
$104.19M — | $15.24K — | $9.02 — | $9.12 — | $104.19M — | 6.00 | $1.51 — | |
| VOC Energy Trust VOC | $4.8 — |
-0.62
|
$81.6M — | $36.07K — | $4.78 — | $4.84 — | $81.6M — | 5.64 | $0.85 — | |
| PEDEVCO PED | $0.88 — |
-0.23
|
$78.99M — | $13.42K — | $0.8599 — | $0.89 — | $78.99M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $13.08 — |
-0.61
|
$78.48M — | $58.89K — | $12.85 — | $13.2 — | $78.48M — | 8.33 | $1.57 — | |
| Battalion Oil BATL | $4.52 — |
-1
|
$74.38M — | $16.35K — | $4.52 — | $4.75 — | $74.38M — | 0 | -$4.45 — | |
| North European Oil Royalty Trust NRT | $5.78 — |
-1.2
|
$53.12M — | $38.65K — | $5.78 — | $5.98 — | $53.12M — | 12.29 | $0.47 — | |
| Nine Energy Service NINE | $1.48 — |
-0.67
|
$52.28M — | $811.01K — | $1.37 — | $1.52 — | $52.28M — | 0 | -$1.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.44 — |
-2.01
|
$52.22M — | $118.73K — | $2.4 — | $2.5 — | $52.22M — | 0 | -$0.05 — | |
| PermRock Royalty Trust PRT | $3.76 — |
-0.53
|
$45.74M — | $26.18K — | $3.73 — | $3.78 — | $45.74M — | 8.74 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.18 — |
+0.43
|
$38.78M — | $72.06K — | $1.15 — | $1.2 — | $38.78M — | 4.05 | $0.29 — | |
| Superior Drilling Products SDPI | $1.18 — |
-1.67
|
$35.86M — | $44.52K — | $1.15 — | $1.22 — | $35.86M — | 8.42 | $0.14 — | |
| Indonesia Energy INDO | $2.7 — |
+2.94
|
$27.52M — | $26.31K — | $2.6 — | $2.7 — | $27.52M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.5 — |
-3.5
|
$25.07M — | $4.11K — | $2.5 — | $2.52 — | $25.07M — | 0 | -$0.33 — | |
| Camber Energy CEI | $0.14 — |
-3.72
|
$25.03M — | $4.47M — | $0.14 — | $0.1499 — | $25.03M — | 0 | -$0.62 — | |
| Mexco Energy MXC | $11.1 — |
-5.34
|
$23.29M — | $2.15K — | $11.01 — | $11.64 — | $23.29M — | 12.19 | $0.91 — | |
| Independence Contract Drilling ICD | $1.48 — |
-0.67
|
$22.52M — | $42.47K — | $1.41 — | $1.53 — | $22.52M — | 0 | -$3.31 — | |
| Mesa Royalty Trust MTR | $7.91 — |
-2.76
|
$14.73M — | $1.36K — | $7.91 — | $8.05 — | $14.73M — | 6.53 | $1.21 — | |
| Houston American Energy HUSA | $1.23 — |
-0.81
|
$13.41M — | $78.7K — | $1.23 — | $1.27 — | $13.41M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.2099 — |
-1.06
|
$5.91M — | $269.25K — | $0.2099 — | $0.22 — | $5.91M — | 0 | -$0.32 — | |
| Global Partners LP GLP-PB | $26.34 — |
-0.21
|
$0 — | $6.28K — | $26.34 — | $26.39 — | $0 — | 11.60 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}