$2.55T
Общая капитализация
$68.1B
Общий объем
BTC 51.17%     ETH 16.82%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talos Energy  TALO $10.24
-1.54
$1.88B $2.01M $10.13 $10.39 $1.88B 0 $0
Delek Logistics Partners, LP  DKL $39.83
+1.09
$1.88B $162.94K $39.46 $40.21 $1.88B 14.43 $2.76
Denison Mines  DNN $2.06
-3.74
$1.85B $11.78M $2.06 $2.14 $1.85B 34.33 $0.06
DHT  DHT $11.21
-1.32
$1.81B $1.31M $11.14 $11.36 $1.81B 10.67 $1.05
NGL Energy Partners LP  NGL-PB $24.47
+0.08
$1.75B $9.77K $24.44 $24.5 $1.75B 0 -$2.22
Vermilion Energy  VET $10.88
-1.98
$1.74B $1.21M $10.8 $11.11 $1.74B 0 -$2.75
Dorian LPG  LPG $40.65
-3.95
$1.73B $678.19K $40.57 $42.15 $1.73B 5.34 $7.6
NGL Energy Partners LP  NGL-PC $24.46
+0.04
$1.73B $1.29K $24.43 $24.46 $1.73B 0 -$2.22
Kimbell Royalty Partners, LP  KRP $16.01
-2.5
$1.66B $481.28K $15.93 $16.36 $1.66B 27.13 $0.59
Genesis Energy, L.P  GEL $13.44
-1.32
$1.65B $309.71K $13.35 $13.67 $1.65B 39.52 $0.34
Global Partners LP  GLP $47.2
-3.69
$1.6B $88.75K $46.8 $49.47 $1.6B 17.54 $2.69
Borr Drilling  BORR $6.18
-3.44
$1.59B $1.23M $6.18 $6.4 $1.59B 34.33 $0.18
Helix Energy  HLX $10.15
-3.7
$1.55B $1.64M $10.04 $10.46 $1.55B 0 -$0.21
Delek US  DK $24.07
+0.17
$1.54B $694.38K $23.68 $24.13 $1.54B 0 -$1.17
Par Pacific  PARR $24.51
-2.89
$1.42B $504.98K $24.47 $25.12 $1.42B 3.07 $7.98
FLEX LNG  FLNG $25.85
-1.03
$1.41B $252.88K $25.81 $26.28 $1.41B 10.21 $2.53
DNOW  DNOW $13.07
-3.19
$1.4B $705.81K $12.94 $13.31 $1.4B 6.07 $2.15
RPC  RES $6.09
-3.94
$1.31B $1.59M $6.05 $6.31 $1.31B 8.70 $0.7
U.S. Silica  SLCA $15.38
0
$1.2B $1.95M $15.36 $15.41 $1.2B 10.46 $1.47
Natural Resource Partners L.P  NRP $89.5
-0.29
$1.16B $16.95K $89.03 $90.46 $1.16B 6.64 $13.47
GasLog Partners LP  GLOP-PA $24.9
-0.4
$1.14B $10.15K $24.9 $25 $1.14B 0 -$0.44
Navigator  NVGS $15.88
-2.04
$1.11B $270.76K $15.82 $16.25 $1.11B 13.68 $1.16
GasLog Partners LP  GLOP-PB $25.5
+0.95
$1.09B $9.83K $25.31 $25.63 $1.09B 0 -$0.44
MRC Global  MRC $12.17
-2.33
$1.04B $440K $12.02 $12.26 $1.04B 13.98 $0.87
Energy Fuels  UUUU $6.02
-1.63
$985.19M $1.92M $5.95 $6.13 $985.19M 0 -$0.08
SilverBow Resources  SBOW $38.1
-0.08
$973.02M $921.2K $37.91 $38.16 $973.02M 4.85 $7.85
Sabine Royalty Trust  SBR $65.44
-0.44
$954.07M $34.61K $64.74 $66.09 $954.07M 11.36 $5.76
Precision Drilling  PDS $65.54
-1.71
$948.93M $35.16K $65.44 $66.35 $948.93M 5.45 $12.01
Bristow  VTOL $32.06
-2.85
$910.28M $70.99K $31.82 $32.52 $910.28M 801.50 $0.04
ProPetro Holding  PUMP $8.23
-4.08
$880.93M $1.32M $8.11 $8.55 $880.93M 11.92 $0.69
Tsakos Energy Navigation  TNP $28.59
-4
$843.57M $572.98K $28.31 $29.73 $843.57M 3.16 $9.04
Core Laboratories  CLB $17.91
-1.59
$835.76M $410.86K $17.75 $18 $835.76M 35.11 $0.51
Teekay  TK $8.72
-4.07
$796.85M $499.14K $8.72 $9.01 $796.85M 5.34 $1.63
CrossAmerica Partners LP  CAPL $20.21
+1.1
$768.53M $20.21K $20 $20.38 $768.53M 33.13 $0.61
NGL Energy Partners LP  NGL $5.18
+4.65
$686.42M $1.94M $4.9 $5.2 $686.42M 0 -$2.14
Centrus Energy  LEU $41.72
-3.4
$667.39M $171.23K $41.45 $43.76 $667.39M 9.08 $4.59
Newpark Resources  NR $7.76
-7.18
$661.17M $840.07K $7.73 $8.26 $661.17M 43.11 $0.18
VAALCO Energy  EGY $6.1
-4.54
$631.08M $867.44K $6.1 $6.37 $631.08M 10.16 $0.6
Overseas Shipholding  OSG $8.45
+0.12
$608.66M $475.99K $8.44 $8.46 $608.66M 10.30 $0.82
Dril-Quip  DRQ $17.57
-2.87
$604.77M $205.23K $17.2 $17.82 $604.77M 0 -$0.63
Tellurian  TELL $0.6999
-12.44
$586.61M $44.6M $0.66 $0.81 $586.61M 0 -$0.3
Nabors Industries  NBR $60.89
-6.52
$580.9M $229.45K $60.35 $64.76 $580.9M 0 -$14.41
Riley Exploration Permian  REPX $26.57
-1.81
$572.42M $166.91K $26.43 $27.35 $572.42M 5.40 $4.92
GeoPark  GPRK $10.2
-0.97
$565.84M $435.57K $10.11 $10.28 $565.84M 5.02 $2.03
Obsidian Energy Ltd.  OBE $7.08
+0.14
$542.24M $231.76K $6.96 $7.08 $542.24M 9.07 $0.78
Permian Basin Royalty Trust  PBT $11.55
-4.78
$538.33M $166.42K $11.51 $12.1 $538.33M 18.62 $0.62
North American Construction  NOA $19.96
-0.65
$534.63M $23.93K $19.88 $20.02 $534.63M 15.47 $1.29
SandRidge Energy  SD $12.76
-1.85
$473.72M $233.72K $12.71 $13 $473.72M 9.81 $1.3
TETRA  TTI $3.22
-3.3
$422.27M $1.07M $3.2 $3.3 $422.27M 20.12 $0.16
Ur-Energy  URG $1.48
-1.99
$416.81M $2.31M $1.47 $1.52 $416.81M 0 -$0.19
Star Group, L.P  SGU $10.95
+0.83
$396.46M $53.44K $10.81 $10.96 $396.46M 11.52 $0.95
Solaris Oilfield Infrastructure  SOI $8.15
-2.04
$358.78M $160.4K $8.12 $8.24 $358.78M 11.81 $0.69
Summit Midstream Partners, LP  SMLP $32.44
+4.65
$345.44M $17.11K $30.67 $32.89 $345.44M 4.51 $7.18
Tsakos Energy Navigation Limited  TNP-PE $26.4
-0.26
$333.8M $3.89K $26.37 $26.46 $333.8M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.89
-0.07
$332.2M $4.51K $26.86 $26.9 $332.2M 0 -$9.53
Ring Energy  REI $1.62
-1.82
$320.66M $1.46M $1.61 $1.67 $320.66M 4.04 $0.4
Gran Tierra Energy  GTE $9.71
-0.31
$304.24M $210.01K $9.57 $9.81 $304.24M 107.88 $0.09
W&T Offshore  WTI $2.03
-2.4
$298.12M $2.39M $1.99 $2.08 $298.12M 0 -$0.15
Oil States  OIS $3.96
-1.49
$254.29M $608.46K $3.92 $4.02 $254.29M 0 -$0.04
Natural Gas Services  NGS $18.92
-3.32
$235.31M $48.89K $18.88 $19.25 $235.31M 24.89 $0.76
Amplify Energy  AMPY $5.84
+0.86
$231.33M $362.24K $5.77 $5.97 $231.33M 8.34 $0.7
NACCO Industries  NC $30.62
-2.82
$228.13M $7.7K $30.4 $31.2 $228.13M 0 -$5.45
Ranger Energy Services  RNGR $9.8
-1.41
$224.26M $81.41K $9.68 $10 $224.26M 14.84 $0.66
Forum Energy  FET $17.23
+0.47
$211.65M $27.86K $16.75 $17.34 $211.65M 0 -$2.36
San Juan Basin Royalty Trust  SJT $4.01
-0.99
$186.9M $218.68K $3.98 $4.15 $186.9M 9.54 $0.42
Evolution Petroleum  EPM $5.27
-2.59
$175.79M $284.89K $5.27 $5.45 $175.79M 65.87 $0.08
Empire Petroleum  EP $5.77
-6.33
$175.3M $55.52K $5.77 $6.14 $175.3M 0 -$0.58
Dynagas LNG Partners LP  DLNG $3.83
-3.04
$140.95M $27.95K $3.81 $3.94 $140.95M 5.80 $0.66
Flotek Industries  FTK $4.45
-8.62
$131.97M $84.3K $4.36 $4.87 $131.97M 0 -$0.25
PHX Minerals  PHX $3.21
-0.31
$120.24M $46.22K $3.2 $3.24 $120.24M 29.18 $0.11
MV Oil Trust  MVO $9.06
-1.31
$104.19M $15.24K $9.02 $9.12 $104.19M 6.00 $1.51
VOC Energy Trust  VOC $4.8
-0.62
$81.6M $36.07K $4.78 $4.84 $81.6M 5.64 $0.85
PEDEVCO  PED $0.88
-0.23
$78.99M $13.42K $0.8599 $0.89 $78.99M 0 -$0.01
Cross Timbers Royalty Trust  CRT $13.08
-0.61
$78.48M $58.89K $12.85 $13.2 $78.48M 8.33 $1.57
Battalion Oil  BATL $4.52
-1
$74.38M $16.35K $4.52 $4.75 $74.38M 0 -$4.45
North European Oil Royalty Trust  NRT $5.78
-1.2
$53.12M $38.65K $5.78 $5.98 $53.12M 12.29 $0.47
Nine Energy Service  NINE $1.48
-0.67
$52.28M $811.01K $1.37 $1.52 $52.28M 0 -$1.02
BP Prudhoe Bay Royalty Trust  BPT $2.44
-2.01
$52.22M $118.73K $2.4 $2.5 $52.22M 0 -$0.05
PermRock Royalty Trust  PRT $3.76
-0.53
$45.74M $26.18K $3.73 $3.78 $45.74M 8.74 $0.43
Permianville Royalty Trust  PVL $1.18
+0.43
$38.78M $72.06K $1.15 $1.2 $38.78M 4.05 $0.29
Superior Drilling Products  SDPI $1.18
-1.67
$35.86M $44.52K $1.15 $1.22 $35.86M 8.42 $0.14
Indonesia Energy  INDO $2.7
+2.94
$27.52M $26.31K $2.6 $2.7 $27.52M 0 -$0.26
Barnwell Industries  BRN $2.5
-3.5
$25.07M $4.11K $2.5 $2.52 $25.07M 0 -$0.33
Camber Energy  CEI $0.14
-3.72
$25.03M $4.47M $0.14 $0.1499 $25.03M 0 -$0.62
Mexco Energy  MXC $11.1
-5.34
$23.29M $2.15K $11.01 $11.64 $23.29M 12.19 $0.91
Independence Contract Drilling  ICD $1.48
-0.67
$22.52M $42.47K $1.41 $1.53 $22.52M 0 -$3.31
Mesa Royalty Trust  MTR $7.91
-2.76
$14.73M $1.36K $7.91 $8.05 $14.73M 6.53 $1.21
Houston American Energy  HUSA $1.23
-0.81
$13.41M $78.7K $1.23 $1.27 $13.41M 0 -$0.31
Enservco  ENSV $0.2099
-1.06
$5.91M $269.25K $0.2099 $0.22 $5.91M 0 -$0.32
Global Partners LP  GLP-PB $26.34
-0.21
$0 $6.28K $26.34 $26.39 $0 11.60 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь