$2.55T
Общая капитализация
$63.89B
Общий объем
BTC 51.19%     ETH 16.78%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.83
-0.26
$489.46B $10.81M $108.6 $110.21 $489.46B 13.37 $8.16
Chevron  CVX $152.57
-0.18
$279.02B $5.08M $151.97 $153.3 $279.02B 14.04 $10.86
Shell  SHEL $69
-1.09
$219.63B $3.81M $68.56 $69.42 $219.63B 12.63 $5.46
TotalEnergies SE  TTE $65.78
-2.36
$155.72B $4.35M $65.13 $65.93 $155.72B 7.42 $8.86
ConocoPhillips  COP $109.39
-1.35
$127.36B $5.69M $109.12 $111.18 $127.36B 12.38 $8.83
BP p.l.c  BP $34.89
-0.85
$98.06B $5.6M $34.71 $35.15 $98.06B 10.76 $3.24
Petróleo Brasileiro S.A. - Petrobras  PBR $13.59
-1.52
$87.63B $21.19M $13.49 $13.84 $87.63B 3.95 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.91
-2.27
$86.77B $7.77M $12.78 $13.23 $86.77B 3.75 $3.44
Equinor ASA  EQNR $27.08
-1.1
$79.29B $1.75M $26.94 $27.28 $79.29B 8.33 $3.25
Enbridge Inc.  ENB $35.12
-0.71
$74.67B $2.97M $34.99 $35.25 $74.67B 18.19 $1.93
Canadian Natural Resources  CNQ $33.97
-0.38
$72.57B $7.51M $33.49 $34.14 $72.57B 13.80 $2.46
EOG Resources  EOG $118.24
-0.72
$67.95B $2.85M $117.17 $119.49 $67.95B 9.34 $12.65
Enterprise Products Partners L.P  EPD $28.33
+0.04
$61.52B $2.26M $28.23 $28.4 $61.52B 11.10 $2.55
Schlumberger  SLB $43
-1.85
$61.46B $12.68M $42.61 $43.46 $61.46B 14.33 $3
Marathon Petroleum  MPC $170.07
-0.26
$59.92B $2.78M $168.72 $171.17 $59.92B 8.45 $20.12
Phillips 66  PSX $136.76
-0.66
$57.98B $1.49M $136.22 $137.89 $57.98B 10.51 $13.01
Occidental Petroleum  OXY $59.84
+0.07
$53.06B $8.44M $59.13 $59.87 $53.06B 17.29 $3.46
Energy Transfer LP  ET $15.16
-0.92
$51.11B $12.1M $15.15 $15.5 $51.11B 13.90 $1.09
The Williams Companies  WMB $41.17
-0.84
$50.18B $3.6M $41.02 $41.47 $50.18B 16.87 $2.44
Valero Energy  VLO $150.07
+0.17
$49.44B $2.64M $148.1 $150.9 $49.44B 7.36 $20.38
Eni S.p.A  E $28.94
-1.73
$47.28B $211.3K $28.82 $29.01 $47.28B 12.52 $2.31
Suncor Energy  SU $36.58
-0.92
$47B $6.67M $36.28 $36.74 $47B 8.31 $4.4
ONEOK  OKE $78.1
-0.84
$45.58B $2.37M $77.82 $78.78 $45.58B 18.46 $4.23
Hess  HES $143.45
+0.1
$44.2B $2.1M $142.73 $143.99 $44.2B 21.96 $6.53
Kinder Morgan  KMI $19.59
-0.86
$43.48B $8.44M $19.55 $19.76 $43.48B 17.97 $1.09
MPLX LP  MPLX $41.11
-0.05
$42.02B $1.27M $40.95 $41.34 $42.02B 10.62 $3.87
TC Energy Corporation  TRP $38.75
-0.49
$40.2B $1.05M $38.29 $38.82 $40.2B 20.28 $1.91
Cheniere Energy  LNG $155.88
-2.1
$35.68B $1.11M $155.25 $159.69 $35.68B 7.51 $20.75
Imperial Oil  IMO $64.26
-0.31
$34.43B $323.6K $63.29 $64.26 $34.43B 10.26 $6.26
Cenovus Energy  CVE $18.24
-0.32
$34.02B $6.18M $18.03 $18.34 $34.02B 10.36 $1.76
Halliburton Company  HAL $32.92
-2.52
$29.14B $6.97M $32.61 $33.65 $29.14B 11.43 $2.88
Devon Energy  DVN $45.56
+0.33
$28.79B $5.83M $45 $45.75 $28.79B 8.67 $5.25
Targa Resources  TRGP $119
-1.03
$26.38B $800.39K $118.93 $120.25 $26.38B 24.48 $4.86
Ecopetrol  EC $11.64
-0.77
$24.62B $1.67M $11.57 $11.71 $24.62B 4.95 $2.35
Cheniere Energy Partners, L.P  CQP $47.88
-1.74
$23.18B $247.32K $47.11 $48.48 $23.18B 10.34 $4.63
Cameco  CCJ $51.9
-1.93
$22.56B $2.25M $51.72 $52.98 $22.56B 133.07 $0.39
Pembina Pipeline  PBA $37.05
-0.13
$21.47B $906.85K $36.63 $37.11 $21.47B 16.32 $2.27
Coterra Energy Inc.  CTRA $26.73
-1.51
$19.89B $5.9M $26.64 $27.15 $19.89B 15.54 $1.72
Tenaris S.A.  TS $30.5
-2.56
$17.75B $1.65M $30.32 $30.78 $17.75B 5.08 $6
EQT  EQT $39.34
-2.38
$17.37B $5.87M $39.3 $40.28 $17.37B 29.14 $1.35
Texas Pacific Land  TPL $750
-1.83
$17.24B $226.45K $742.27 $774.13 $17.24B 39.83 $18.83
Marathon Oil  MRO $27.3
-1.37
$15.28B $4.86M $27.23 $27.72 $15.28B 11.28 $2.42
Western Midstream Partners, LP  WES $37.57
-2.01
$14.3B $1.43M $37.3 $38.2 $14.3B 10.58 $3.55
Ovintiv Inc.  OVV $45.81
-1.55
$12.23B $2.65M $45.56 $46.65 $12.23B 6.38 $7.17
YPF Sociedad Anónima  YPF $20.88
-1.37
$11.36B $1.38M $20.76 $21.2 $11.36B 0 -$2.56
TechnipFMC  FTI $24.25
-0.94
$10.45B $2.98M $23.94 $24.48 $10.45B 51.59 $0.47
Antero Resources  AR $33.16
-2.79
$10.31B $3.32M $32.94 $33.98 $10.31B 157.90 $0.21
HF Sinclair Corporation  DINO $52.23
-0.57
$10.04B $1.32M $51.9 $52.51 $10.04B 6.47 $8.07
Range Resources  RRC $35.25
-2.79
$8.55B $1.46M $35.06 $36.49 $8.55B 17.62 $2
Hess Midstream LP  HESM $35.23
-0.51
$8.28B $972.4K $35.07 $35.38 $8.28B 16.01 $2.2
Southwestern Energy Company  SWN $6.95
-1.14
$7.66B $10.91M $6.92 $7.02 $7.66B 0 -$1.74
Sunoco LP  SUN $51.98
+0.48
$7.02B $456.99K $51.25 $52.15 $7.02B 11.55 $4.5
Matador Resources Company  MTDR $55.86
-2.15
$6.97B $1.47M $55.77 $57.31 $6.97B 7.65 $7.3
Antero Midstream  AM $14.39
-0.9
$6.93B $1.43M $14.36 $14.49 $6.93B 17.98 $0.8
NOV  NOV $17.5
-1.82
$6.92B $2.33M $17.22 $17.65 $6.92B 7.05 $2.48
DT Midstream  DTM $68.06
-1.06
$6.61B $354.68K $67.9 $68.76 $6.61B 16.64 $4.09
Civitas Resources, Inc.  CIVI $64.72
-1.6
$6.48B $1.4M $64.58 $65.34 $6.48B 7.79 $8.3
Noble Corporation plc  NE $43.02
-4.02
$6.15B $1.93M $42.74 $44.76 $6.15B 13.27 $3.24
Equitrans Midstream  ETRN $13.78
-2.27
$6.02B $5.75M $13.75 $14.1 $6.02B 15.31 $0.9
Murphy Oil  MUR $38.3
-1.67
$5.84B $1.4M $38.11 $38.76 $5.84B 10.60 $3.61
EnLink Midstream, LLC  ENLC $12.94
-2.19
$5.84B $915.21K $12.86 $13.19 $5.84B 36.97 $0.35
Frontline  FRO $24.04
-4.38
$5.35B $1.69M $24.04 $24.59 $5.35B 8.40 $2.86
Valvoline  VVV $41.21
-0.65
$5.31B $1.02M $40.38 $41.29 $5.31B 27.84 $1.48
SM Energy Company  SM $45.82
-2.92
$5.27B $1.49M $45.51 $47.4 $5.27B 7.19 $6.37
Valaris  VAL $72.15
-4.66
$5.22B $1.22M $71.96 $75.5 $5.22B 6.41 $11.25
PBF Energy  PBF $43.96
-2.2
$5.21B $1.96M $43.87 $44.77 $5.21B 3.02 $14.52
Tidewater  TDW $96.99
-6.78
$5.12B $1.35M $95.21 $102.69 $5.12B 38.48 $2.52
National Fuel Gas Company  NFG $54.44
-0.91
$5B $424.28K $54.21 $54.88 $5B 10.80 $5.04
Magnolia Oil & Gas  MGY $23.84
-1.49
$4.83B $2.28M $23.73 $24.16 $4.83B 11.91 $2
Ultrapar Participações  UGP $4.07
+0.49
$4.44B $1.56M $4.06 $4.15 $4.44B 9.25 $0.44
Cosan  CSAN $9.45
+2.38
$4.4B $409.93K $9.16 $9.51 $4.4B 13.30 $0.71
Transocean  RIG $5.17
-4.44
$4.24B $17.41M $5.14 $5.38 $4.24B 0 -$0.49
Vista Energy, S.A.B. de C.V  VIST $43.61
-0.59
$4.19B $389.36K $43.03 $44.41 $4.19B 12.97 $3.36
Scorpio Tankers  STNG $75.37
-3.45
$4.11B $941.07K $75.25 $77.32 $4.11B 6.93 $10.87
NexGen Energy  NXE $7.04
-0.28
$3.95B $2.98M $7 $7.18 $3.95B 88.00 $0.08
CNX Resources  CNX $24.56
-3.53
$3.76B $2.03M $24.56 $25.3 $3.76B 4.53 $5.42
Northern Oil and Gas  NOG $37.05
-0.8
$3.74B $1.54M $36.6 $37.34 $3.74B 6.01 $6.16
Arcadium Lithium plc  ALTM $3.46
-4.42
$3.72B $15.02M $3.44 $3.62 $3.72B 0 $0
Transportadora de Gas del Sur  TGS $18.92
-0.32
$3.72B $226.74K $18.42 $19.03 $3.72B 45.04 $0.42
Liberty Energy  LBRT $20.55
-7.47
$3.42B $3.92M $20.41 $21.86 $3.42B 7.52 $2.73
California Resources  CRC $48.73
-0.63
$3.34B $1.07M $48.06 $48.86 $3.34B 13.72 $3.55
Cactus  WHD $49.86
-5.75
$3.28B $1.61M $49.55 $52.71 $3.28B 19.70 $2.53
Black Stone Minerals, L.P  BSM $15.53
-1.65
$3.27B $403.65K $15.53 $15.87 $3.27B 10.01 $1.55
Comstock Resources  CRK $11.15
-2.62
$3.26B $2.37M $11.11 $11.48 $3.26B 50.68 $0.22
Helmerich & Payne  HP $32.72
-4.22
$3.23B $1.48M $32.48 $33.96 $3.23B 9.37 $3.49
Euronav  EURN $15.09
-3.58
$3.01B $316.87K $15.05 $15.48 $3.01B 2.58 $5.84
Archrock  AROC $18.5
-1.6
$2.89B $1.28M $18.44 $18.77 $2.89B 22.28 $0.83
CONSOL Energy  CEIX $97.39
-1.58
$2.86B $221.98K $96.99 $99.9 $2.86B 5.85 $16.63
Peabody Energy  BTU $22.72
-1.73
$2.86B $1.7M $22.71 $23.16 $2.86B 6.29 $3.61
Gulfport Energy  GPOR $153.43
-2.65
$2.78B $184.03K $152.43 $156 $2.78B 3.34 $45.91
USA Compression Partners, LP  USAC $23.53
-0.25
$2.75B $799.26K $23.51 $24.18 $2.75B 58.82 $0.4
International Seaways  INSW $54.89
-3.99
$2.72B $778.81K $54.84 $56.52 $2.72B 5.12 $10.7
Uranium Energy  UEC $6.04
+1.85
$2.69B $4.49M $5.84 $6.05 $2.69B 0 -$0.04
CVR Energy  CVI $26.67
-1.98
$2.68B $614.06K $26.62 $27.17 $2.68B 4.09 $6.52
Expro  XPRO $21.02
-0.57
$2.47B $962.01K $20.71 $21.2 $2.47B 0 -$0.17
Kosmos Energy  KOS $5.21
-3.52
$2.46B $10.14M $5.07 $5.4 $2.46B 11.32 $0.46
Kinetik  KNTK $39.56
-1.22
$2.36B $264.71K $39.46 $40.06 $2.36B 14.65 $2.7
Teekay Tankers  TNK $65.61
-2.97
$2.25B $371.08K $65.08 $67.28 $2.25B 4.64 $14.14
Oceaneering  OII $21.13
-2.36
$2.14B $685.5K $20.82 $21.39 $2.14B 19.93 $1.06
Crescent Energy Company  CRGY $11.9
+0.08
$2.11B $2.94M $11.83 $12.02 $2.11B 0 -$1.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь