Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.83 — |
-0.26
|
$489.46B — | $10.81M — | $108.6 — | $110.21 — | $489.46B — | 13.37 | $8.16 — | |
| Chevron CVX | $152.57 — |
-0.18
|
$279.02B — | $5.08M — | $151.97 — | $153.3 — | $279.02B — | 14.04 | $10.86 — | |
| Shell SHEL | $69 — |
-1.09
|
$219.63B — | $3.81M — | $68.56 — | $69.42 — | $219.63B — | 12.63 | $5.46 — | |
| TotalEnergies SE TTE | $65.78 — |
-2.36
|
$155.72B — | $4.35M — | $65.13 — | $65.93 — | $155.72B — | 7.42 | $8.86 — | |
| ConocoPhillips COP | $109.39 — |
-1.35
|
$127.36B — | $5.69M — | $109.12 — | $111.18 — | $127.36B — | 12.38 | $8.83 — | |
| BP p.l.c BP | $34.89 — |
-0.85
|
$98.06B — | $5.6M — | $34.71 — | $35.15 — | $98.06B — | 10.76 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.59 — |
-1.52
|
$87.63B — | $21.19M — | $13.49 — | $13.84 — | $87.63B — | 3.95 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.91 — |
-2.27
|
$86.77B — | $7.77M — | $12.78 — | $13.23 — | $86.77B — | 3.75 | $3.44 — | |
| Equinor ASA EQNR | $27.08 — |
-1.1
|
$79.29B — | $1.75M — | $26.94 — | $27.28 — | $79.29B — | 8.33 | $3.25 — | |
| Enbridge Inc. ENB | $35.12 — |
-0.71
|
$74.67B — | $2.97M — | $34.99 — | $35.25 — | $74.67B — | 18.19 | $1.93 — | |
| Canadian Natural Resources CNQ | $33.97 — |
-0.38
|
$72.57B — | $7.51M — | $33.49 — | $34.14 — | $72.57B — | 13.80 | $2.46 — | |
| EOG Resources EOG | $118.24 — |
-0.72
|
$67.95B — | $2.85M — | $117.17 — | $119.49 — | $67.95B — | 9.34 | $12.65 — | |
| Enterprise Products Partners L.P EPD | $28.33 — |
+0.04
|
$61.52B — | $2.26M — | $28.23 — | $28.4 — | $61.52B — | 11.10 | $2.55 — | |
| Schlumberger SLB | $43 — |
-1.85
|
$61.46B — | $12.68M — | $42.61 — | $43.46 — | $61.46B — | 14.33 | $3 — | |
| Marathon Petroleum MPC | $170.07 — |
-0.26
|
$59.92B — | $2.78M — | $168.72 — | $171.17 — | $59.92B — | 8.45 | $20.12 — | |
| Phillips 66 PSX | $136.76 — |
-0.66
|
$57.98B — | $1.49M — | $136.22 — | $137.89 — | $57.98B — | 10.51 | $13.01 — | |
| Occidental Petroleum OXY | $59.84 — |
+0.07
|
$53.06B — | $8.44M — | $59.13 — | $59.87 — | $53.06B — | 17.29 | $3.46 — | |
| Energy Transfer LP ET | $15.16 — |
-0.92
|
$51.11B — | $12.1M — | $15.15 — | $15.5 — | $51.11B — | 13.90 | $1.09 — | |
| The Williams Companies WMB | $41.17 — |
-0.84
|
$50.18B — | $3.6M — | $41.02 — | $41.47 — | $50.18B — | 16.87 | $2.44 — | |
| Valero Energy VLO | $150.07 — |
+0.17
|
$49.44B — | $2.64M — | $148.1 — | $150.9 — | $49.44B — | 7.36 | $20.38 — | |
| Eni S.p.A E | $28.94 — |
-1.73
|
$47.28B — | $211.3K — | $28.82 — | $29.01 — | $47.28B — | 12.52 | $2.31 — | |
| Suncor Energy SU | $36.58 — |
-0.92
|
$47B — | $6.67M — | $36.28 — | $36.74 — | $47B — | 8.31 | $4.4 — | |
| ONEOK OKE | $78.1 — |
-0.84
|
$45.58B — | $2.37M — | $77.82 — | $78.78 — | $45.58B — | 18.46 | $4.23 — | |
| Hess HES | $143.45 — |
+0.1
|
$44.2B — | $2.1M — | $142.73 — | $143.99 — | $44.2B — | 21.96 | $6.53 — | |
| Kinder Morgan KMI | $19.59 — |
-0.86
|
$43.48B — | $8.44M — | $19.55 — | $19.76 — | $43.48B — | 17.97 | $1.09 — | |
| MPLX LP MPLX | $41.11 — |
-0.05
|
$42.02B — | $1.27M — | $40.95 — | $41.34 — | $42.02B — | 10.62 | $3.87 — | |
| TC Energy Corporation TRP | $38.75 — |
-0.49
|
$40.2B — | $1.05M — | $38.29 — | $38.82 — | $40.2B — | 20.28 | $1.91 — | |
| Cheniere Energy LNG | $155.88 — |
-2.1
|
$35.68B — | $1.11M — | $155.25 — | $159.69 — | $35.68B — | 7.51 | $20.75 — | |
| Imperial Oil IMO | $64.26 — |
-0.31
|
$34.43B — | $323.6K — | $63.29 — | $64.26 — | $34.43B — | 10.26 | $6.26 — | |
| Cenovus Energy CVE | $18.24 — |
-0.32
|
$34.02B — | $6.18M — | $18.03 — | $18.34 — | $34.02B — | 10.36 | $1.76 — | |
| Halliburton Company HAL | $32.92 — |
-2.52
|
$29.14B — | $6.97M — | $32.61 — | $33.65 — | $29.14B — | 11.43 | $2.88 — | |
| Devon Energy DVN | $45.56 — |
+0.33
|
$28.79B — | $5.83M — | $45 — | $45.75 — | $28.79B — | 8.67 | $5.25 — | |
| Targa Resources TRGP | $119 — |
-1.03
|
$26.38B — | $800.39K — | $118.93 — | $120.25 — | $26.38B — | 24.48 | $4.86 — | |
| Ecopetrol EC | $11.64 — |
-0.77
|
$24.62B — | $1.67M — | $11.57 — | $11.71 — | $24.62B — | 4.95 | $2.35 — | |
| Cheniere Energy Partners, L.P CQP | $47.88 — |
-1.74
|
$23.18B — | $247.32K — | $47.11 — | $48.48 — | $23.18B — | 10.34 | $4.63 — | |
| Cameco CCJ | $51.9 — |
-1.93
|
$22.56B — | $2.25M — | $51.72 — | $52.98 — | $22.56B — | 133.07 | $0.39 — | |
| Pembina Pipeline PBA | $37.05 — |
-0.13
|
$21.47B — | $906.85K — | $36.63 — | $37.11 — | $21.47B — | 16.32 | $2.27 — | |
| Coterra Energy Inc. CTRA | $26.73 — |
-1.51
|
$19.89B — | $5.9M — | $26.64 — | $27.15 — | $19.89B — | 15.54 | $1.72 — | |
| Tenaris S.A. TS | $30.5 — |
-2.56
|
$17.75B — | $1.65M — | $30.32 — | $30.78 — | $17.75B — | 5.08 | $6 — | |
| EQT EQT | $39.34 — |
-2.38
|
$17.37B — | $5.87M — | $39.3 — | $40.28 — | $17.37B — | 29.14 | $1.35 — | |
| Texas Pacific Land TPL | $750 — |
-1.83
|
$17.24B — | $226.45K — | $742.27 — | $774.13 — | $17.24B — | 39.83 | $18.83 — | |
| Marathon Oil MRO | $27.3 — |
-1.37
|
$15.28B — | $4.86M — | $27.23 — | $27.72 — | $15.28B — | 11.28 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.57 — |
-2.01
|
$14.3B — | $1.43M — | $37.3 — | $38.2 — | $14.3B — | 10.58 | $3.55 — | |
| Ovintiv Inc. OVV | $45.81 — |
-1.55
|
$12.23B — | $2.65M — | $45.56 — | $46.65 — | $12.23B — | 6.38 | $7.17 — | |
| YPF Sociedad Anónima YPF | $20.88 — |
-1.37
|
$11.36B — | $1.38M — | $20.76 — | $21.2 — | $11.36B — | 0 | -$2.56 — | |
| TechnipFMC FTI | $24.25 — |
-0.94
|
$10.45B — | $2.98M — | $23.94 — | $24.48 — | $10.45B — | 51.59 | $0.47 — | |
| Antero Resources AR | $33.16 — |
-2.79
|
$10.31B — | $3.32M — | $32.94 — | $33.98 — | $10.31B — | 157.90 | $0.21 — | |
| HF Sinclair Corporation DINO | $52.23 — |
-0.57
|
$10.04B — | $1.32M — | $51.9 — | $52.51 — | $10.04B — | 6.47 | $8.07 — | |
| Range Resources RRC | $35.25 — |
-2.79
|
$8.55B — | $1.46M — | $35.06 — | $36.49 — | $8.55B — | 17.62 | $2 — | |
| Hess Midstream LP HESM | $35.23 — |
-0.51
|
$8.28B — | $972.4K — | $35.07 — | $35.38 — | $8.28B — | 16.01 | $2.2 — | |
| Southwestern Energy Company SWN | $6.95 — |
-1.14
|
$7.66B — | $10.91M — | $6.92 — | $7.02 — | $7.66B — | 0 | -$1.74 — | |
| Sunoco LP SUN | $51.98 — |
+0.48
|
$7.02B — | $456.99K — | $51.25 — | $52.15 — | $7.02B — | 11.55 | $4.5 — | |
| Matador Resources Company MTDR | $55.86 — |
-2.15
|
$6.97B — | $1.47M — | $55.77 — | $57.31 — | $6.97B — | 7.65 | $7.3 — | |
| Antero Midstream AM | $14.39 — |
-0.9
|
$6.93B — | $1.43M — | $14.36 — | $14.49 — | $6.93B — | 17.98 | $0.8 — | |
| NOV NOV | $17.5 — |
-1.82
|
$6.92B — | $2.33M — | $17.22 — | $17.65 — | $6.92B — | 7.05 | $2.48 — | |
| DT Midstream DTM | $68.06 — |
-1.06
|
$6.61B — | $354.68K — | $67.9 — | $68.76 — | $6.61B — | 16.64 | $4.09 — | |
| Civitas Resources, Inc. CIVI | $64.72 — |
-1.6
|
$6.48B — | $1.4M — | $64.58 — | $65.34 — | $6.48B — | 7.79 | $8.3 — | |
| Noble Corporation plc NE | $43.02 — |
-4.02
|
$6.15B — | $1.93M — | $42.74 — | $44.76 — | $6.15B — | 13.27 | $3.24 — | |
| Equitrans Midstream ETRN | $13.78 — |
-2.27
|
$6.02B — | $5.75M — | $13.75 — | $14.1 — | $6.02B — | 15.31 | $0.9 — | |
| Murphy Oil MUR | $38.3 — |
-1.67
|
$5.84B — | $1.4M — | $38.11 — | $38.76 — | $5.84B — | 10.60 | $3.61 — | |
| EnLink Midstream, LLC ENLC | $12.94 — |
-2.19
|
$5.84B — | $915.21K — | $12.86 — | $13.19 — | $5.84B — | 36.97 | $0.35 — | |
| Frontline FRO | $24.04 — |
-4.38
|
$5.35B — | $1.69M — | $24.04 — | $24.59 — | $5.35B — | 8.40 | $2.86 — | |
| Valvoline VVV | $41.21 — |
-0.65
|
$5.31B — | $1.02M — | $40.38 — | $41.29 — | $5.31B — | 27.84 | $1.48 — | |
| SM Energy Company SM | $45.82 — |
-2.92
|
$5.27B — | $1.49M — | $45.51 — | $47.4 — | $5.27B — | 7.19 | $6.37 — | |
| Valaris VAL | $72.15 — |
-4.66
|
$5.22B — | $1.22M — | $71.96 — | $75.5 — | $5.22B — | 6.41 | $11.25 — | |
| PBF Energy PBF | $43.96 — |
-2.2
|
$5.21B — | $1.96M — | $43.87 — | $44.77 — | $5.21B — | 3.02 | $14.52 — | |
| Tidewater TDW | $96.99 — |
-6.78
|
$5.12B — | $1.35M — | $95.21 — | $102.69 — | $5.12B — | 38.48 | $2.52 — | |
| National Fuel Gas Company NFG | $54.44 — |
-0.91
|
$5B — | $424.28K — | $54.21 — | $54.88 — | $5B — | 10.80 | $5.04 — | |
| Magnolia Oil & Gas MGY | $23.84 — |
-1.49
|
$4.83B — | $2.28M — | $23.73 — | $24.16 — | $4.83B — | 11.91 | $2 — | |
| Ultrapar Participações UGP | $4.07 — |
+0.49
|
$4.44B — | $1.56M — | $4.06 — | $4.15 — | $4.44B — | 9.25 | $0.44 — | |
| Cosan CSAN | $9.45 — |
+2.38
|
$4.4B — | $409.93K — | $9.16 — | $9.51 — | $4.4B — | 13.30 | $0.71 — | |
| Transocean RIG | $5.17 — |
-4.44
|
$4.24B — | $17.41M — | $5.14 — | $5.38 — | $4.24B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.61 — |
-0.59
|
$4.19B — | $389.36K — | $43.03 — | $44.41 — | $4.19B — | 12.97 | $3.36 — | |
| Scorpio Tankers STNG | $75.37 — |
-3.45
|
$4.11B — | $941.07K — | $75.25 — | $77.32 — | $4.11B — | 6.93 | $10.87 — | |
| NexGen Energy NXE | $7.04 — |
-0.28
|
$3.95B — | $2.98M — | $7 — | $7.18 — | $3.95B — | 88.00 | $0.08 — | |
| CNX Resources CNX | $24.56 — |
-3.53
|
$3.76B — | $2.03M — | $24.56 — | $25.3 — | $3.76B — | 4.53 | $5.42 — | |
| Northern Oil and Gas NOG | $37.05 — |
-0.8
|
$3.74B — | $1.54M — | $36.6 — | $37.34 — | $3.74B — | 6.01 | $6.16 — | |
| Arcadium Lithium plc ALTM | $3.46 — |
-4.42
|
$3.72B — | $15.02M — | $3.44 — | $3.62 — | $3.72B — | 0 | $0 — | |
| Transportadora de Gas del Sur TGS | $18.92 — |
-0.32
|
$3.72B — | $226.74K — | $18.42 — | $19.03 — | $3.72B — | 45.04 | $0.42 — | |
| Liberty Energy LBRT | $20.55 — |
-7.47
|
$3.42B — | $3.92M — | $20.41 — | $21.86 — | $3.42B — | 7.52 | $2.73 — | |
| California Resources CRC | $48.73 — |
-0.63
|
$3.34B — | $1.07M — | $48.06 — | $48.86 — | $3.34B — | 13.72 | $3.55 — | |
| Cactus WHD | $49.86 — |
-5.75
|
$3.28B — | $1.61M — | $49.55 — | $52.71 — | $3.28B — | 19.70 | $2.53 — | |
| Black Stone Minerals, L.P BSM | $15.53 — |
-1.65
|
$3.27B — | $403.65K — | $15.53 — | $15.87 — | $3.27B — | 10.01 | $1.55 — | |
| Comstock Resources CRK | $11.15 — |
-2.62
|
$3.26B — | $2.37M — | $11.11 — | $11.48 — | $3.26B — | 50.68 | $0.22 — | |
| Helmerich & Payne HP | $32.72 — |
-4.22
|
$3.23B — | $1.48M — | $32.48 — | $33.96 — | $3.23B — | 9.37 | $3.49 — | |
| Euronav EURN | $15.09 — |
-3.58
|
$3.01B — | $316.87K — | $15.05 — | $15.48 — | $3.01B — | 2.58 | $5.84 — | |
| Archrock AROC | $18.5 — |
-1.6
|
$2.89B — | $1.28M — | $18.44 — | $18.77 — | $2.89B — | 22.28 | $0.83 — | |
| CONSOL Energy CEIX | $97.39 — |
-1.58
|
$2.86B — | $221.98K — | $96.99 — | $99.9 — | $2.86B — | 5.85 | $16.63 — | |
| Peabody Energy BTU | $22.72 — |
-1.73
|
$2.86B — | $1.7M — | $22.71 — | $23.16 — | $2.86B — | 6.29 | $3.61 — | |
| Gulfport Energy GPOR | $153.43 — |
-2.65
|
$2.78B — | $184.03K — | $152.43 — | $156 — | $2.78B — | 3.34 | $45.91 — | |
| USA Compression Partners, LP USAC | $23.53 — |
-0.25
|
$2.75B — | $799.26K — | $23.51 — | $24.18 — | $2.75B — | 58.82 | $0.4 — | |
| International Seaways INSW | $54.89 — |
-3.99
|
$2.72B — | $778.81K — | $54.84 — | $56.52 — | $2.72B — | 5.12 | $10.7 — | |
| Uranium Energy UEC | $6.04 — |
+1.85
|
$2.69B — | $4.49M — | $5.84 — | $6.05 — | $2.69B — | 0 | -$0.04 — | |
| CVR Energy CVI | $26.67 — |
-1.98
|
$2.68B — | $614.06K — | $26.62 — | $27.17 — | $2.68B — | 4.09 | $6.52 — | |
| Expro XPRO | $21.02 — |
-0.57
|
$2.47B — | $962.01K — | $20.71 — | $21.2 — | $2.47B — | 0 | -$0.17 — | |
| Kosmos Energy KOS | $5.21 — |
-3.52
|
$2.46B — | $10.14M — | $5.07 — | $5.4 — | $2.46B — | 11.32 | $0.46 — | |
| Kinetik KNTK | $39.56 — |
-1.22
|
$2.36B — | $264.71K — | $39.46 — | $40.06 — | $2.36B — | 14.65 | $2.7 — | |
| Teekay Tankers TNK | $65.61 — |
-2.97
|
$2.25B — | $371.08K — | $65.08 — | $67.28 — | $2.25B — | 4.64 | $14.14 — | |
| Oceaneering OII | $21.13 — |
-2.36
|
$2.14B — | $685.5K — | $20.82 — | $21.39 — | $2.14B — | 19.93 | $1.06 — | |
| Crescent Energy Company CRGY | $11.9 — |
+0.08
|
$2.11B — | $2.94M — | $11.83 — | $12.02 — | $2.11B — | 0 | -$1.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}