Великобритания Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (7)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (7)
- {{item.name}}
- Все секторы
- Материалы (7)
Химикаты (7)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.28 201.44 USD |
-0.76
|
$99.07B 108.3B USD | $88.53K 96.78K USD | $183.94 201.07 USD | $186.6 203.98 USD | $99.07B 108.3B USD | 30.40 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $283.4 322.45 USD |
+0.3
|
$46.66B 53.08B USD | $6.11K 6.95K USD | $281.1 319.83 USD | $284.4 323.59 USD | $46.66B 53.08B USD | 46.23 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $1.59M 1.74M USD | $48.82 53.37 USD | $49.54 54.15 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,195 4773.01 USD |
+1.8
|
$40.26B 45.81B USD | $84 95.57 USD | $4,138 4708.16 USD | $4,204 4783.25 USD | $40.26B 45.81B USD | 44.84 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $429.18 62.93 USD |
-1.53
|
$118.79B 17.42B USD | $4.76K 697.48 USD | $417.2 61.17 USD | $433.4 63.55 USD | $118.79B 17.42B USD | 34.83 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
+0.53
|
$14.47B 15.82B USD | $9.33K 10.2K USD | $102.25 111.77 USD | $103.8 113.47 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $68.96 75.38 USD |
-0.56
|
$11.34B 12.39B USD | $26.6K 29.08K USD | $68.66 75.05 USD | $69.3 75.75 USD | $11.34B 12.39B USD | 14.10 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.53M 2.77M USD | $48.44 52.95 USD | $49.93 54.58 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $1.83M 2M USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $139.6 152.6 USD |
+0.38
|
$8.51B 9.3B USD | $847 925.89 USD | $138.95 151.89 USD | $139.7 152.71 USD | $8.51B 9.3B USD | 27.58 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $96.08 105.02 USD |
-1.51
|
$8.03B 8.77B USD | $4.11K 4.49K USD | $95.68 104.59 USD | $97.95 107.07 USD | $8.03B 8.77B USD | 14.31 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $100.55 109.91 USD |
-3.04
|
$6.6B 7.21B USD | $660 721.47 USD | $100.55 109.91 USD | $104.65 114.4 USD | $6.6B 7.21B USD | 6.76 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $275.63K 301.3K USD | $25.95 28.37 USD | $26.43 28.89 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $20.74K 23.6K USD | $14.31 16.28 USD | $14.78 16.82 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.16 49.37 USD |
+1.12
|
$5.8B 6.34B USD | $1.51K 1.65K USD | $45.16 49.37 USD | $45.36 49.58 USD | $5.8B 6.34B USD | 24.02 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $129.7 12.66 USD |
+0.78
|
$47.52B 4.64B USD | $2.72K 265.12 USD | $129.2 12.61 USD | $130.2 12.71 USD | $47.52B 4.64B USD | 17.52 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
-0.89
|
$3.76B 4.11B USD | $19.55K 21.37K USD | $33.32 36.42 USD | $34.26 37.45 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.62 24.73 USD |
+1.21
|
$3.47B 3.8B USD | $1.37K 1.49K USD | $22.58 24.68 USD | $22.66 24.77 USD | $3.47B 3.8B USD | 11.54 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.17 27.51 USD |
-4.04
|
$2.53B 2.77B USD | $9.7K 10.6K USD | $25.03 27.36 USD | $26.15 28.59 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $21.72 2.08 USD |
+1.16
|
$16.58B 1.59B USD | $3.72K 357.14 USD | $21.68 2.08 USD | $21.98 2.11 USD | $16.58B 1.59B USD | 2.79 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $20.66 22.58 USD |
-0.77
|
$1.45B 1.58B USD | $528 577.18 USD | $20.56 22.47 USD | $20.7 22.63 USD | $1.45B 1.58B USD | 19.67 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $6.93 7.58 USD |
-2.12
|
$945.38M 1.03B USD | $262 286.4 USD | $6.93 7.58 USD | $7.05 7.71 USD | $945.38M 1.03B USD | 13.07 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $765 870.41 USD |
+0.39
|
$18.47B 21.02B USD | $239 271.93 USD | $754.5 858.46 USD | $772 878.37 USD | $18.47B 21.02B USD | 36.32 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $201 19.28 USD |
+2.97
|
$21.02B 2.02B USD | $1.1K 105.23 USD | $200.5 19.23 USD | $201.5 19.33 USD | $21.02B 2.02B USD | 21.89 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
-0.69
|
$1.57B 1.72B USD | $2.84K 3.1K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.83 USD |
+0.29
|
$341.47M 373.27M USD | $46 50.28 USD | $3.5 3.83 USD | $3.51 3.83 USD | $341.47M 373.27M USD | 8.76 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-1.68
|
$1.4M 0 USD | $1.24M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,822 0 USD |
-0.71
|
$3.34B 0 USD | $491.35K 0 USD | $1,838 0 USD | $1,838 0 USD | $3.34B 0 USD | 18.78 | $0.97 0 USD | |
| Elementis plc ELM.L | $148.2 0 USD |
0
|
$873.08M 0 USD | $161.86K 0 USD | $146.4 0 USD | $148.63 0 USD | $873.08M 0 USD | 37.04 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,712 0 USD |
-0.3
|
$6.58B 0 USD | $194.6K 0 USD | $4,663 0 USD | $4,719 0 USD | $6.58B 0 USD | 38.62 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $64.3K 0 USD | $1.7 0 USD | $1.9 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $165.1 0 USD |
-0.54
|
$22.27M 0 USD | $11.79K 0 USD | $164 0 USD | $171.23 0 USD | $22.27M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $65 0 USD |
-10.34
|
$2.46M 0 USD | $2.67K 0 USD | $63.25 0 USD | $80 0 USD | $2.46M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $20 0 USD |
+4.17
|
$13.21M 0 USD | $3.12K 0 USD | $18.4 0 USD | $20 0 USD | $13.21M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $182.2 0 USD |
-1.3
|
$524.89M 0 USD | $337.18K 0 USD | $181.4 0 USD | $186.8 0 USD | $524.89M 0 USD | 91.10 | $0.02 0 USD | |
| Treatt plc TET.L | $495.6 0 USD |
+1.14
|
$300.94M 0 USD | $16.3K 0 USD | $490 0 USD | $495.6 0 USD | $300.94M 0 USD | 27.53 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $316 0 USD |
-5.39
|
$516.87M 0 USD | $860.92K 0 USD | $305 0 USD | $338 0 USD | $516.87M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
-1.28
|
$6.92M 0 USD | $5.74M 0 USD | $0.4 0 USD | $0.4 0 USD | $6.92M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $21.19 0 USD |
+0.88
|
$40.65M 0 USD | $47.81K 0 USD | $20 0 USD | $22 0 USD | $40.65M 0 USD | 7.06 | $0.03 0 USD | |
| Hardide plc HDD.L | $6.55 0 USD |
-2.96
|
$5.14M 0 USD | $100K 0 USD | $6.55 0 USD | $6.55 0 USD | $5.14M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $520 0 USD |
-0.38
|
$252.73M 0 USD | $48.65K 0 USD | $516.03 0 USD | $528 0 USD | $252.73M 0 USD | 27.36 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,360 0 USD |
+0.74
|
$1.18B 0 USD | $25.02K 0 USD | $1,332 0 USD | $1,362.78 0 USD | $1.18B 0 USD | 38.85 | $0.35 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}