Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (17)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KSE (17)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NasdaqGM (1)
- NSE (86)
- NYSE (3)
- NZSE (1)
- Other OTC (8)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (520)
- {{item.name}}
- Все секторы
- Цикличные компании (520)
Текстильное производство (520)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SHZHY | $9.77 — |
-0.71
|
$14.88B — | $12.06K — | $9.63 — | $9.81 — | $14.88B — | 24.42 | $0.4 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $76.65 9.8 USD |
-1.03
|
$115.22B 14.73B USD | $3.91M 499.84K USD | $75.5 9.65 USD | $77.3 9.88 USD | $115.22B 14.73B USD | 23.44 | $3.27 0.42 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Toray Industries, Inc. 3402.T | $786 5.31 USD |
-1.63
|
$1.26T 8.5B USD | $3.89M 26.26K USD | $786 5.31 USD | $797.2 5.38 USD | $1.26T 8.5B USD | 57.45 | $13.68 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Toray Industries, Inc. TRYIY | $9.94 — |
-2.45
|
$7.96B — | $50.46K — | $9.87 — | $10.24 — | $7.96B — | 58.47 | $0.17 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $44.52 1.42 USD |
-3.01
|
$244.32B 7.67B USD | $28.51M 974.63K USD | $45.08 1.42 USD | $47.24 1.48 USD | $244.32B 7.67B USD | 8.19 | $5.51 0.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Albany AIN | $85.34 — |
-2.35
|
$2.67B — | $98.87K — | $84.91 — | $85.72 — | $2.67B — | 23.97 | $3.56 — | |
| Swan Energy Limited SWANENERGY.NS | $622.7 7.53 USD |
+0.25
|
$195.33B 2.36B USD | $1.08M 13.08K USD | $609 7.37 USD | $629.5 7.62 USD | $195.33B 2.36B USD | 64.26 | $9.69 0.12 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
-1.31
|
$72.5B 2.3B USD | $4.99M 158.5K USD | $67.3 2.14 USD | $68.9 2.19 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| Trident Limited TRIDENT.BO | $37.16 0.45 USD |
-0.4
|
$187B 2.26B USD | $1.07M 12.93K USD | $36.99 0.45 USD | $37.59 0.45 USD | $187B 2.26B USD | 53.85 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.NS | $37.15 0.45 USD |
-0.4
|
$186.99B 2.26B USD | $4.85M 58.68K USD | $36.95 0.45 USD | $37.6 0.45 USD | $186.99B 2.26B USD | 53.84 | $0.69 0.008 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.5 0.32 USD |
+2.51
|
$131.58B 1.59B USD | $7.39M 89.35K USD | $25.55 0.31 USD | $26.9 0.33 USD | $131.58B 1.59B USD | 0 | -$1.71 -0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $119.4 3.81 USD |
-1.57
|
$39.3B 1.23B USD | $846.17K 56.05K USD | $119.7 3.76 USD | $123.8 3.89 USD | $39.3B 1.23B USD | 19.73 | $6.15 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23 0.73 USD |
-1.08
|
$38.7B 1.23B USD | $1.46M 46.48K USD | $22.95 0.73 USD | $23.2 0.74 USD | $38.7B 1.23B USD | 71.87 | $0.32 0.01 USD | |
| Arvind Limited ARVIND.NS | $377.5 4.57 USD |
+3.64
|
$98.77B 1.19B USD | $517.06K 6.26K USD | $363.4 4.4 USD | $387 4.68 USD | $98.77B 1.19B USD | 29.35 | $12.86 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+0.91
|
$8.3B 1.15B USD | $2.66M 369.77K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.3B 1.15B USD | 16.75 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $7.56M 1.05M USD | $7.19 1 USD | $7.41 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
0
|
$7.13B 991.42M USD | $4.53M 630.28K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.1 0.54 USD |
-1.16
|
$28.33B 900.25M USD | $2.42M 76.85K USD | $17.1 0.54 USD | $17.4 0.55 USD | $28.33B 900.25M USD | 11.40 | $1.5 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Indo Count Industries Limited ICIL.NS | $353.2 4.27 USD |
-0.24
|
$69.95B 846.31M USD | $172.43K 2.09K USD | $349.05 4.22 USD | $358.6 4.34 USD | $69.95B 846.31M USD | 20.69 | $17.07 0.21 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
-1.2
|
$26.55B 843.5M USD | $2.69M 85.59K USD | $16.4 0.52 USD | $16.65 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| DL Holdings Group Limited 1709.HK | $4.32 0.55 USD |
-0.92
|
$6.56B 838.67M USD | $1.39M 178.13K USD | $4.26 0.54 USD | $4.4 0.56 USD | $6.56B 838.67M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.58 1.05 USD |
+0.13
|
$5.54B 770.07M USD | $2.19M 303.98K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.54B 770.07M USD | 13.53 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
+0.05
|
$4.96B 690.08M USD | $1.63M 226.21K USD | $18.75 2.61 USD | $19.24 2.68 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.65 0.65 USD |
+0.22
|
$4.84B 672.78M USD | $6.46M 898.67K USD | $4.62 0.64 USD | $4.73 0.66 USD | $4.84B 672.78M USD | 15.00 | $0.31 0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+5.25
|
$4.8B 668.04M USD | $26.93M 3.74M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.8B 668.04M USD | 16.55 | $0.4 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+2.86
|
$5.1B 652.01M USD | $209.44K 26.78K USD | $4.23 0.54 USD | $4.34 0.55 USD | $5.1B 652.01M USD | 10.04 | $0.43 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $63.4 2.01 USD |
-1.71
|
$18.89B 600.26M USD | $1.37M 43.69K USD | $63.4 2.01 USD | $65.1 2.07 USD | $18.89B 600.26M USD | 24.19 | $2.62 0.08 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $97.65 3.07 USD |
-3.6
|
$19B 596.55M USD | $1.19M 37.29K USD | $96.65 3.04 USD | $101.5 3.19 USD | $19B 596.55M USD | 102.78 | $0.95 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.76 0.52 USD |
+0.27
|
$4.15B 577.25M USD | $24.55M 3.41M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.15B 577.25M USD | 18.80 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.61 1.2 USD |
-0.35
|
$4.08B 567.56M USD | $2.84M 394.74K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.08B 567.56M USD | 47.83 | $0.18 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.54 1.33 USD |
-1.45
|
$4.05B 563.57M USD | $43.58M 6.06M USD | $9.37 1.3 USD | $9.74 1.35 USD | $4.05B 563.57M USD | 190.80 | $0.05 0.006 USD | |
| Texhong International Group Limited 2678.HK | $4.8 0.61 USD |
+1.91
|
$4.41B 563.41M USD | $285K 36.44K USD | $4.71 0.6 USD | $4.85 0.62 USD | $4.41B 563.41M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.01 0.42 USD |
+3.79
|
$3.98B 552.76M USD | $22.54M 3.13M USD | $2.86 0.4 USD | $3.19 0.44 USD | $3.98B 552.76M USD | 0 | -$0.21 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.16 0.44 USD |
-1.25
|
$3.67B 509.91M USD | $8.61M 1.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.67B 509.91M USD | 35.11 | $0.09 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $171.75 2.08 USD |
+0.23
|
$35.47B 429.16M USD | $891.58K 10.79K USD | $170.2 2.06 USD | $174.55 2.11 USD | $35.47B 429.16M USD | 1.20 | $142.77 1.73 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
0
|
$12.77B 405.77M USD | $385.04K 12.23K USD | $31.75 1.01 USD | $32.1 1.02 USD | $12.77B 405.77M USD | 12.63 | $2.54 0.08 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $18.56 4.95 USD |
-1.69
|
$1.51B 402.29M USD | $244.9K 65.33K USD | $18.48 4.93 USD | $19 5.07 USD | $1.51B 402.29M USD | 0 | -$0.65 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $56.1 1.78 USD |
-1.06
|
$10.93B 347.42M USD | $2.18M 69.29K USD | $55.9 1.78 USD | $59.8 1.9 USD | $10.93B 347.42M USD | 200.35 | $0.28 0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.6 0.55 USD |
-1.57
|
$11.03B 346.39M USD | $5.83M 183.12K USD | $17.2 0.54 USD | $18.37 0.58 USD | $11.03B 346.39M USD | 4.28 | $4.11 0.13 USD | |
| Chargeurs SA CRI.PA | $13.18 14.41 USD |
+0.76
|
$316.85M 346.36M USD | $7.51K 8.21K USD | $13 14.21 USD | $13.14 14.36 USD | $316.85M 346.36M USD | 94.14 | $0.14 0.15 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.52 0.32 USD |
+2.02
|
$2.62B 335.04M USD | $256K 32.73K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.62B 335.04M USD | 7.63 | $0.33 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.79 0.31 USD |
-0.81
|
$9.64B 306.22M USD | $824.6K 26.2K USD | $9.78 0.31 USD | $9.87 0.31 USD | $9.64B 306.22M USD | 139.85 | $0.07 0.002 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
| Filatex India Limited FILATEX.NS | $54 0.65 USD |
-1.01
|
$23.97B 289.97M USD | $418.26K 5.06K USD | $53.8 0.65 USD | $54.75 0.66 USD | $23.97B 289.97M USD | 21.68 | $2.49 0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.57 0.2 USD |
-1.87
|
$2.2B 280.8M USD | $1.52M 194.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $2.2B 280.8M USD | 15.70 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.26 1.29 USD |
+0.87
|
$2B 278.56M USD | $15.24M 2.12M USD | $8.93 1.24 USD | $9.41 1.31 USD | $2B 278.56M USD | 48.73 | $0.19 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.73M 239.88K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.55 | $0.81 0.11 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.52 | $0.68 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $113.5 3.61 USD |
0
|
$8.1B 257.3M USD | $183.35K 5.83K USD | $113 3.59 USD | $113.5 3.61 USD | $8.1B 257.3M USD | 14.81 | $7.66 0.24 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.8 1.36 USD |
+1.66
|
$1.85B 256.65M USD | $1.69M 234.97K USD | $9.57 1.33 USD | $9.94 1.38 USD | $1.85B 256.65M USD | 46.66 | $0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.25 0.29 USD |
-1.49
|
$7.8B 247.79M USD | $3.02M 96.01K USD | $9.15 0.29 USD | $9.41 0.3 USD | $7.8B 247.79M USD | 0 | -$0.19 -0.006 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.9 0.44 USD |
-2.46
|
$7.39B 234.83M USD | $1.8M 57.16K USD | $13.9 0.44 USD | $14.35 0.46 USD | $7.39B 234.83M USD | 0 | -$0.23 -0.007 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
+1.36
|
$7.16B 227.54M USD | $1.12M 35.66K USD | $50.7 1.61 USD | $52.3 1.66 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $1.41M 195.44K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.53 | $0.47 0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $16.59M 2.31M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.49 1.74 USD |
+1.3
|
$1.5B 208.4M USD | $783.8K 108.98K USD | $12.26 1.7 USD | $12.64 1.76 USD | $1.5B 208.4M USD | 69.38 | $0.18 0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.72 0.52 USD |
-1.33
|
$1.5B 207.99M USD | $4.84M 672.56K USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.5B 207.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+2.27
|
$1.48B 205.5M USD | $2.02M 280.98K USD | $12.18 1.69 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
| Huafang Co.,Ltd 600448.SS | $2.34 0.33 USD |
-0.43
|
$1.47B 204.92M USD | $7.07M 982.82K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.47B 204.92M USD | 234.00 | $0.01 0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.88 0.54 USD |
+7.48
|
$1.43B 198.36M USD | $17.95M 2.5M USD | $3.54 0.49 USD | $3.97 0.55 USD | $1.43B 198.36M USD | 388.00 | $0.01 0.001 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.13 4.51 USD |
+0.24
|
$177.13M 193.62M USD | $28.25K 30.88K USD | $4.1 4.48 USD | $4.17 4.55 USD | $177.13M 193.62M USD | 10.06 | $0.41 0.45 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $3.75M 521.61K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.86 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+0.5
|
$185.9M — | $41.7K — | $0.4 — | $0.4099 — | $185.9M — | 40.20 | $0.01 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+0.35
|
$5.81B 184.58M USD | $313.3K 9.96K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||