Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Розничная торговля товарами для дома (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $345.51 — |
+93.49
|
$584.68B — | $1.1K — | $0 — | $0 — | $584.68B — | 21.56 | $16.02 — | |
| The Home Depot HD | $346.84 — |
-0.3
|
$343.93B — | $2.59M — | $341.69 — | $347.5 — | $343.93B — | 23.26 | $14.91 — | |
| Lowe's Companies LOW | $223.35 — |
-1.55
|
$127.27B — | $1.94M — | $221.42 — | $225.75 — | $127.27B — | 17.88 | $12.49 — | |
| Wesfarmers Limited WFAFY | $22.11 — |
-0.9
|
$50.71B — | $3.57K — | $22.05 — | $22.15 — | $50.71B — | 29.87 | $0.74 — | |
| Wesfarmers Limited WES.AX | $67.15 44.44 USD |
-0.37
|
$76.25B 50.46B USD | $236.78K 156.72K USD | $66.93 44.3 USD | $67.56 44.72 USD | $76.25B 50.46B USD | 30.38 | $2.21 1.46 USD | |
| Floor & Decor FND | $118.2 — |
-2.6
|
$12.65B — | $1.13M — | $116.7 — | $120.5 — | $12.65B — | 56.82 | $2.08 — | |
| Kingfisher plc KGFHY | $6.26 — |
-3.54
|
$6.02B — | $3K — | $6.26 — | $6.28 — | $6.02B — | 13.60 | $0.46 — | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6B — | $3.93K — | $3.25 — | $3.4 — | $6B — | 14.13 | $0.23 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.95 0.41 USD |
0
|
$18.43B 3.92B USD | $10.04M 2.13M USD | $1.93 0.41 USD | $1.96 0.42 USD | $18.43B 3.92B USD | 32.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
-0.55
|
$119.02B 3.35B USD | $37.46M 1.05M USD | $9 0.25 USD | $9.3 0.26 USD | $119.02B 3.35B USD | 18.10 | $0.5 0.01 USD | |
| Arhaus ARHS | $18.2 — |
-3.65
|
$2.55B — | $1.8M — | $17.99 — | $18.98 — | $2.55B — | 23.94 | $0.76 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.1 0.42 USD |
-3.82
|
$78.55B 2.21B USD | $16.29M 458.34K USD | $15 0.42 USD | $15.7 0.44 USD | $78.55B 2.21B USD | 31.45 | $0.48 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.08 17.58 USD |
-1.47
|
$1.3B 1.42B USD | $5.69K 6.22K USD | $16.02 17.51 USD | $16.32 17.84 USD | $1.3B 1.42B USD | 25.12 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.9 86.25 USD |
-1.87
|
$1.26B 1.38B USD | $13.12K 14.34K USD | $77.7 84.94 USD | $80.9 88.43 USD | $1.26B 1.38B USD | 10.07 | $7.83 8.56 USD | |
| Dohome Public Company Limited DOHOME.BK | $9.85 0.28 USD |
-3.43
|
$31.81B 895.08M USD | $24.41M 686.81K USD | $9.7 0.27 USD | $10.4 0.29 USD | $31.81B 895.08M USD | 54.72 | $0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $27.17 — |
+7.48
|
$441.43M — | $613.18K — | $25.48 — | $27.59 — | $441.43M — | 9.84 | $2.76 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.85 0.66 USD |
-1.42
|
$10.63B 337.81M USD | $229.83K 7.3K USD | $20.85 0.66 USD | $21.15 0.67 USD | $10.63B 337.81M USD | 45.32 | $0.46 0.01 USD | |
| Tile Shop TTSH | $6.67 — |
+0.6
|
$296.99M — | $104.3K — | $6.44 — | $6.74 — | $296.99M — | 31.76 | $0.21 — | |
| Saudi Company for Hardware SACO 4008.SR | $35.25 9.4 USD |
-2.08
|
$1.11B 294.8M USD | $178.94K 47.74K USD | $35 9.34 USD | $36.3 9.68 USD | $1.11B 294.8M USD | 0 | -$1.59 -0.4 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.36 3.55 USD |
-1.99
|
$2.13B 208.07M USD | $100.87K 9.85K USD | $36.2 3.53 USD | $37.82 3.69 USD | $2.13B 208.07M USD | 181.80 | $0.2 0.02 USD | |
| Maisons du Monde S.A. MDM.PA | $4.23 4.62 USD |
-7.64
|
$163.16M 178.36M USD | $100.93K 110.33K USD | $4.16 4.55 USD | $4.5 4.92 USD | $163.16M 178.36M USD | 6.93 | $0.61 0.67 USD | |
| Live Ventures Incorporated LIVE | $24.45 — |
0
|
$76.87M — | $98 — | $24.45 — | $24.45 — | $76.87M — | 0 | -$2.38 — | |
| LL Flooring LL | $1.44 — |
-3.36
|
$44.14M — | $196.4K — | $1.39 — | $1.53 — | $44.14M — | 0 | -$4.22 — | |
| Kirkland's KIRK | $1.84 — |
-3.16
|
$23.99M — | $140.8K — | $1.75 — | $1.87 — | $23.99M — | 0 | -$1.89 — | |
| China Pipe Group Limited 0380.HK | $0.11 0.01 USD |
+0.96
|
$139.89M 17.89M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.89M 17.89M USD | 2.62 | $0.04 0.005 USD | |
| The Home Depot, Inc. HD.BA | $13,752.5 16.26 USD |
-0.81
|
$341.48T 403.64B USD | $2.77K 3.27 USD | $13,503.5 15.96 USD | $13,870 16.39 USD | $341.48T 403.64B USD | 0.25 | $53.85K 63.65 USD | |
| The Home Depot, Inc. HOME34.SA | $66.87 13.55 USD |
-0.06
|
$1.86T 376.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 376.31B USD | 23.38 | $2.86 0.58 USD | |
| The Home Depot, Inc. HD.MX | $6,362 376.71 USD |
-1.02
|
$6.34T 375.35B USD | $401 23.74 USD | $6,362 376.71 USD | $6,372.5 377.33 USD | $6.34T 375.35B USD | 23.14 | $274.84 16.27 USD | |
| The Home Depot, Inc. HDI.F | $324.7 354.94 USD |
+2.19
|
$321.98B 351.96B USD | $12 13.12 USD | $323.5 353.63 USD | $324.7 354.94 USD | $321.98B 351.96B USD | 23.35 | $13.9 15.19 USD | |
| The Home Depot, Inc. HDI.DE | $321.55 351.5 USD |
+0.37
|
$320.29B 350.12B USD | $543 593.57 USD | $320.75 350.62 USD | $324.45 354.67 USD | $320.29B 350.12B USD | 23.14 | $13.89 15.18 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
+0.67
|
$320.29B 350.12B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $320.29B 350.12B USD | 1.08 | $13.9 15.19 USD | |
| The Home Depot, Inc. HD.VI | $321.7 351.66 USD |
+0.45
|
$320.29B 350.12B USD | $0 0 USD | $321.7 351.66 USD | $324.15 354.34 USD | $320.29B 350.12B USD | 23.31 | $13.8 15.09 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,195 248.4 USD |
0
|
$2.39T 141.54B USD | $0 0 USD | $4,195 248.4 USD | $4,195 248.4 USD | $2.39T 141.54B USD | 18.21 | $230.31 13.64 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.82 12.12 USD |
-1.68
|
$682.77B 138.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.77B 138.39B USD | 17.85 | $3.35 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $210.45 230.05 USD |
+1.64
|
$119.92B 131.09B USD | $13 14.21 USD | $210.45 230.05 USD | $210.45 230.05 USD | $119.92B 131.09B USD | 18.07 | $11.64 12.72 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207.65 226.99 USD |
-0.69
|
$118.52B 129.56B USD | $0 0 USD | $207.65 226.99 USD | $211.3 230.98 USD | $118.52B 129.56B USD | 17.97 | $11.55 12.63 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $1 — | $45.69 — | $45.69 — | $51.85B — | 31.08 | $1.47 — | |
| Wesfarmers Limited WF3.F | $41.48 45.34 USD |
+0.27
|
$47.24B 51.64B USD | $15 16.4 USD | $41.48 45.34 USD | $41.48 45.34 USD | $47.24B 51.64B USD | 30.49 | $1.36 1.49 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
-3.54
|
$11.78B 12.88B USD | $325 355.27 USD | $109 119.15 USD | $112 122.43 USD | $11.78B 12.88B USD | 56.18 | $1.94 2.12 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.F | $2.92 3.19 USD |
-4.07
|
$5.45B 5.95B USD | $200 218.63 USD | $2.92 3.19 USD | $3.02 3.3 USD | $5.45B 5.95B USD | 13.90 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.9 6.45 USD |
-1.67
|
$5.45B 5.95B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.45B 5.95B USD | 13.72 | $0.43 0.47 USD | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.9B — | $4.29K — | $0.33 — | $0.34 — | $3.9B — | 34.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
-0.55
|
$119.02B 3.35B USD | $37.46M 1.05M USD | $9 0.25 USD | $9.3 0.26 USD | $119.02B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.1 0.42 USD |
-3.82
|
$79.12B 2.23B USD | $16.29M 458.31K USD | $15 0.42 USD | $15.7 0.44 USD | $79.12B 2.23B USD | 27.45 | $0.55 0.02 USD | |
| HORNBACH Baumarkt AG HBM.HM | $51 55.75 USD |
+0.99
|
$1.62B 1.77B USD | $230 251.42 USD | $50 54.66 USD | $51 55.75 USD | $1.62B 1.77B USD | 21.79 | $2.34 2.56 USD | |
| Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $504 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.6 85.92 USD |
-2.36
|
$1.34B 1.46B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 12.49 | $6.29 6.88 USD | |
| Fiskars Oyj Abp A8X.F | $16.02 17.51 USD |
-2.79
|
$1.3B 1.42B USD | $10 10.93 USD | $16.02 17.51 USD | $16.12 17.62 USD | $1.3B 1.42B USD | 25.03 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.8 86.14 USD |
-4.48
|
$1.26B 1.38B USD | $50 54.66 USD | $78.8 86.14 USD | $80 87.45 USD | $1.26B 1.38B USD | 10.06 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.6 85.92 USD |
-2.12
|
$1.26B 1.38B USD | $0 0 USD | $78.6 85.92 USD | $79.8 87.23 USD | $1.26B 1.38B USD | 10.03 | $7.83 8.56 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,475 9.96 USD |
-1.67
|
$197.36B 1.33B USD | $36.9K 249.09 USD | $1,466 9.9 USD | $1,493 10.08 USD | $197.36B 1.33B USD | 9.25 | $159.45 1.08 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.7 9.51 USD |
+1.75
|
$1.19B 1.3B USD | $20 21.86 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.19B 1.3B USD | 9.25 | $0.94 1.03 USD | |
| Komeri Co.,Ltd. 8218.T | $3,505 23.66 USD |
-3.04
|
$168.31B 1.14B USD | $30K 202.51 USD | $3,505 23.66 USD | $3,580 24.17 USD | $168.31B 1.14B USD | 12.25 | $285.95 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,122 14.32 USD |
-1.9
|
$131.15B 885.3M USD | $183.4K 1.24K USD | $2,117 14.29 USD | $2,153 14.53 USD | $131.15B 885.3M USD | 16.51 | $128.48 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,105 27.71 USD |
-1.44
|
$120.18B 811.22M USD | $33.2K 224.11 USD | $4,085 27.57 USD | $4,150 28.01 USD | $120.18B 811.22M USD | 8.66 | $473.56 3.2 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 2790.T | $2,675 18.06 USD |
+0.22
|
$71.63B 483.5M USD | $8.2K 55.35 USD | $2,637 17.8 USD | $2,680 18.09 USD | $71.63B 483.5M USD | 24.26 | $110.23 0.74 USD | |
| NAFCO Co., Ltd. 64E.F | $15.5 16.94 USD |
-1.9
|
$423.55M 462.99M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $423.55M 462.99M USD | 23.84 | $0.65 0.71 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $23.2 25.36 USD |
-2.52
|
$411.08M 449.37M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $411.08M 449.37M USD | 9.02 | $2.57 2.81 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $24.8 27.11 USD |
+0.81
|
$411.08M 449.37M USD | $2 2.19 USD | $24.6 26.89 USD | $24.8 27.11 USD | $411.08M 449.37M USD | 9.64 | $2.57 2.81 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
+2.28
|
$441.43M — | $12 — | $28.05 — | $28.05 — | $441.43M — | 9.92 | $2.76 — | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
-1.21
|
$394.13M 430.83M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.66 1.81 USD | $394.13M 430.83M USD | 11.64 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
+1.02
|
$334.23M 365.35M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $334.23M 365.35M USD | 19.89 | $0.05 0.05 USD | |
| Bourrelier Group SA ALBOU.PA | $49.8 54.44 USD |
0
|
$309.08M 337.86M USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $309.08M 337.86M USD | 87.36 | $0.57 0.62 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.95 6.5 USD |
+0.85
|
$276.57M 302.33M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $276.57M 302.33M USD | 29.74 | $0.2 0.22 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.29 4.69 USD |
-6.38
|
$238.51M 260.72M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $238.51M 260.72M USD | 7.27 | $0.59 0.64 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $37.36 3.65 USD |
+0.62
|
$2.35B 229.44M USD | $285 27.82 USD | $0 0 USD | $0 0 USD | $2.35B 229.44M USD | 15.83 | $2.36 0.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,102 7.44 USD |
-0.72
|
$33.26B 224.53M USD | $2.5K 16.88 USD | $1,102 7.44 USD | $1,105 7.46 USD | $33.26B 224.53M USD | 14.02 | $78.59 0.53 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,663 11.23 USD |
-0.66
|
$33.15B 223.74M USD | $2.9K 19.58 USD | $1,660 11.21 USD | $1,671 11.28 USD | $33.15B 223.74M USD | 18.53 | $89.73 0.61 USD | |
| Byggmax Group AB (publ) BYY.F | $3.29 3.6 USD |
-1.26
|
$192.88M 210.84M USD | $40 43.73 USD | $3.29 3.6 USD | $3.29 3.6 USD | $192.88M 210.84M USD | 164.50 | $0.02 0.02 USD | |
| Shankara Building Products Limited SHANKARA.NS | $702 8.49 USD |
+0.15
|
$17.02B 205.95M USD | $76.08K 920.43 USD | $698.1 8.45 USD | $712.1 8.62 USD | $17.02B 205.95M USD | 20.25 | $34.66 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $701 8.48 USD |
-0.1
|
$17B 205.66M USD | $8.19K 99.09 USD | $697.15 8.43 USD | $712.45 8.62 USD | $17B 205.66M USD | 20.21 | $34.68 0.42 USD | |
| Maisons du Monde S.A. ZMM.F | $4.53 4.95 USD |
-6.6
|
$174.54M 190.8M USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $174.54M 190.8M USD | 6.55 | $0.69 0.75 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $374 0.02 USD |
+1.08
|
$2.54T 162.28M USD | $12.2K 0.78 USD | $370 0.02 USD | $382 0.02 USD | $2.54T 162.28M USD | 28.57 | $13.09 0.0008 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,450 9.79 USD |
-0.89
|
$18.79B 126.83M USD | $6.3K 42.53 USD | $1,445 9.75 USD | $1,468 9.91 USD | $18.79B 126.83M USD | 8.38 | $172.93 1.17 USD | |
| RugVista Group AB (publ) RUG.ST | $55 5.37 USD |
-1.43
|
$1.14B 111.59M USD | $3.34K 325.83 USD | $55 5.37 USD | $55.8 5.45 USD | $1.14B 111.59M USD | 17.08 | $3.22 0.31 USD | |
| RugVista Group AB (publ) 81N.F | $4.8 5.25 USD |
-0.62
|
$101.51M 110.97M USD | $100 109.31 USD | $4.8 5.25 USD | $4.87 5.32 USD | $101.51M 110.97M USD | 16.55 | $0.29 0.32 USD | |
| Sunday Co.,Ltd. 7450.T | $1,506 10.17 USD |
+0.4
|
$16.21B 109.45M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,510 10.19 USD | $16.21B 109.45M USD | 0 | -$13.85 -0.09 USD | |
| Topps Tiles Plc 929.F | $0.51 0.55 USD |
-1.94
|
$99.32M 108.57M USD | $500 546.57 USD | $0.51 0.55 USD | $0.52 0.56 USD | $99.32M 108.57M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.08 8.83 USD |
-3.12
|
$83.78M 91.58M USD | $76 83.08 USD | $8.04 8.79 USD | $8.58 9.38 USD | $83.78M 91.58M USD | 4.39 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
-5.54
|
$83.78M 91.58M USD | $3.63K 3.97K USD | $8.14 8.9 USD | $8.62 9.42 USD | $83.78M 91.58M USD | 4.44 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $22.4 24.49 USD |
-3.45
|
$71.59M 78.25M USD | $55 60.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.59M 78.25M USD | 0 | -$2.22 -2.4 USD | |
| Calloway's Nursery CLWY | $8 — |
0
|
$61.06M — | $200 — | $8 — | $8 — | $61.06M — | 50.00 | $0.16 — | |
| Bausen Inc. 2948.TWO | $65.5 2.08 USD |
+0.77
|
$1.83B 58.28M USD | $3.01K 95.64 USD | $64 2.03 USD | $65.5 2.08 USD | $1.83B 58.28M USD | 16.79 | $3.9 0.12 USD | |
| Takasho Co.,Ltd. 7590.T | $510 3.44 USD |
-0.2
|
$8.6B 58.04M USD | $1.2K 8.1 USD | $506 3.42 USD | $510 3.44 USD | $8.6B 58.04M USD | 0 | -$11.59 -0.07 USD | |
| Kanseki Co., Ltd. 9903.T | $986 6.66 USD |
+0.2
|
$7.35B 49.63M USD | $200 1.35 USD | $986 6.66 USD | $986 6.66 USD | $7.35B 49.63M USD | 0 | -$700.02 -4.7 USD | |
| Sekichu Co., Ltd. 9976.T | $1,251 8.44 USD |
+1.05
|
$6.74B 45.48M USD | $200 1.35 USD | $1,251 8.44 USD | $1,251 8.44 USD | $6.74B 45.48M USD | 13.19 | $94.83 0.64 USD | |
| Encho Co.,Ltd. 8208.T | $938 6.33 USD |
+1.08
|
$6.41B 43.3M USD | $500 3.38 USD | $928 6.26 USD | $938 6.33 USD | $6.41B 43.3M USD | 0 | -$28.8 -0.1 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$36.7M — | $5 — | $7.6 — | $7.6 — | $36.7M — | 5.17 | $1.47 — | |
| Juntendo Co.,Ltd. 9835.T | $566 3.82 USD |
-0.35
|
$4.59B 30.99M USD | $1.5K 10.13 USD | $565 3.81 USD | $569 3.84 USD | $4.59B 30.99M USD | 24.33 | $23.26 0.16 USD | |
| E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
+1.23
|
$118.61M 15.17M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $118.61M 15.17M USD | 16.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.1499 0.17 USD |
+0.65
|
$11.75M 12.85M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Multi Retail Group Ltd MRG.TA | $467.6 1.36 USD |
+2.7
|
$123.33M 359.64K USD | $2.39K 6.97 USD | $460 1.34 USD | $499.9 1.46 USD | $123.33M 359.64K USD | 0 | -$1.84 -0.005 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $42.3 0 USD |
-4.94
|
$83.19M 0 USD | $179.72K 0 USD | $42.3 0 USD | $45 0 USD | $83.19M 0 USD | 0 | $0 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
+2.58
|
$11.93B 0 USD | $1.24M 0 USD | $970 0 USD | $998 0 USD | $11.93B 0 USD | 8.29 | $1.2 0 USD | |
| Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $197.36K 0 USD | $0 0 USD | $0 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,849 0 USD |
+2.76
|
$3.15B 0 USD | $26.06K 0 USD | $14,450 0 USD | $14,849 0 USD | $3.15B 0 USD | 0 | -$1.81 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}