Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Текстильное производство (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.8 1.92 USD |
-1.57
|
$97.14B 13.51B USD | $18.3M 2.54M USD | $13.72 1.91 USD | $14.02 1.95 USD | $97.14B 13.51B USD | 12.10 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.13 2.1 USD |
-0.46
|
$36.48B 5.07B USD | $30.1K 4.19K USD | $15.17 2.11 USD | $15.17 2.11 USD | $36.48B 5.07B USD | 19.39 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
+0.11
|
$3.8B — | $122.3K — | $0.92 — | $0.93 — | $3.8B — | 8.43 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.98 1.53 USD |
+0.64
|
$27.15B 3.78B USD | $1.23M 171.18K USD | $10.83 1.51 USD | $10.98 1.53 USD | $27.15B 3.78B USD | 13.72 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.99 1.53 USD |
-0.18
|
$9.79B 1.36B USD | $712.24K 99.03K USD | $10.88 1.51 USD | $11.08 1.54 USD | $9.79B 1.36B USD | 18.62 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.02 0.7 USD |
-0.79
|
$7.53B 1.05B USD | $765.5K 106.44K USD | $4.99 0.69 USD | $5.06 0.7 USD | $7.53B 1.05B USD | 15.21 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.03 0.98 USD |
-1.82
|
$7.39B 1.03B USD | $11.9K 1.65K USD | $6.98 0.97 USD | $6.98 0.97 USD | $7.39B 1.03B USD | 10.81 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.11 2.8 USD |
+1.41
|
$6.56B 911.81M USD | $5.9M 820.65K USD | $19.62 2.73 USD | $20.26 2.82 USD | $6.56B 911.81M USD | 24.22 | $0.83 0.12 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.41 0.2 USD |
-5.37
|
$5.49B 763.88M USD | $82.8K 11.51K USD | $1.4 0.19 USD | $1.4 0.19 USD | $5.49B 763.88M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.37 1.02 USD |
0
|
$5.38B 748.74M USD | $346.7K 48.21K USD | $7.3 1.02 USD | $7.4 1.03 USD | $5.38B 748.74M USD | 13.16 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.5 2.43 USD |
-1.35
|
$4.6B 639.3M USD | $5.8K 806.45 USD | $17.67 2.46 USD | $17.67 2.46 USD | $4.6B 639.3M USD | 11.82 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4 0.56 USD |
-1.96
|
$4.16B 578.73M USD | $38.7K 5.38K USD | $4 0.56 USD | $4 0.56 USD | $4.16B 578.73M USD | 12.90 | $0.31 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.45 0.48 USD |
-1.99
|
$3.89B 540.41M USD | $11.27M 1.57M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.89B 540.41M USD | 17.25 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.41 1.17 USD |
-1.75
|
$3.57B 496.81M USD | $62.4K 8.68K USD | $8.48 1.18 USD | $8.48 1.18 USD | $3.57B 496.81M USD | 168.19 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.58 0.36 USD |
-1.15
|
$3.41B 473.79M USD | $4.1K 570.08 USD | $2.58 0.36 USD | $2.58 0.36 USD | $3.41B 473.79M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.93 0.41 USD |
-1.35
|
$3.4B 472.8M USD | $2.8K 389.32 USD | $2.94 0.41 USD | $2.94 0.41 USD | $3.4B 472.8M USD | 32.55 | $0.09 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.34 0.74 USD |
-1.66
|
$2.97B 412.5M USD | $26.9K 3.74K USD | $5.34 0.74 USD | $5.34 0.74 USD | $2.97B 412.5M USD | 53.39 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.72 0.66 USD |
+0.21
|
$2.88B 400.96M USD | $185.73K 25.82K USD | $4.68 0.65 USD | $4.73 0.66 USD | $2.88B 400.96M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.82 1.64 USD |
+0.94
|
$2.66B 369.24M USD | $10.07K 1.4K USD | $11.8 1.64 USD | $11.8 1.64 USD | $2.66B 369.24M USD | 22.73 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.24 1.7 USD |
-0.24
|
$2.07B 287.62M USD | $533.4K 74.17K USD | $12.14 1.69 USD | $12.48 1.74 USD | $2.07B 287.62M USD | 61.19 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.27 0.59 USD |
-2.29
|
$1.92B 267.35M USD | $2.37M 328.89K USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.92B 267.35M USD | 47.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.11 1.41 USD |
-1.27
|
$1.79B 249.53M USD | $5.9K 820.36 USD | $10.14 1.41 USD | $10.14 1.41 USD | $1.79B 249.53M USD | 19.44 | $0.52 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.51 1.04 USD |
-2.59
|
$1.62B 225.91M USD | $12.2K 1.7K USD | $7.6 1.06 USD | $7.6 1.06 USD | $1.62B 225.91M USD | 39.52 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.82 1.5 USD |
-0.64
|
$1.62B 225.32M USD | $24K 3.34K USD | $10.82 1.5 USD | $10.9 1.52 USD | $1.62B 225.32M USD | 15.91 | $0.68 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-3.68
|
$1.59B 220.6M USD | $3.88M 539.72K USD | $4.16 0.58 USD | $4.34 0.6 USD | $1.59B 220.6M USD | 41.89 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.21 0.45 USD |
-1.23
|
$1.29B 179.47M USD | $4.8K 667.41 USD | $3.21 0.45 USD | $3.21 0.45 USD | $1.29B 179.47M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.02 0.28 USD |
-2.88
|
$1.27B 176.9M USD | $28.2K 3.92K USD | $2.02 0.28 USD | $2.02 0.28 USD | $1.27B 176.9M USD | 202.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
-2.65
|
$1.23B 171.32M USD | $5.29M 735.53K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.23B 171.32M USD | 4.28 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
-1.72
|
$161.71M — | $101.31K — | $0.34 — | $0.3499 — | $161.71M — | 34.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.84 0.95 USD |
+1.03
|
$1.16B 161.46M USD | $393.6K 54.73K USD | $6.75 0.94 USD | $6.87 0.96 USD | $1.16B 161.46M USD | 68.40 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.02 0.14 USD |
+5.15
|
$517.57M 71.96M USD | $4.69M 652.31K USD | $1.02 0.14 USD | $1.02 0.14 USD | $517.57M 71.96M USD | 0 | -$1.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}